Garmin International 2026-05-05T14:47:32Z 459.71484375 2015-11-08T02:05:15Z 6. EP: Szind Circle, Red user SymbolAndName SymbolAndName 2015-11-08T02:05:15Z 679.48046875 2015-11-08T02:28:48Z 8. EP: Curmătura-nyereg Circle, Red user SymbolAndName SymbolAndName 2015-11-08T02:28:48Z 536.625 2016-04-07T22:50:43Z CÉL: Tóbiás Ház Circle, Red user SymbolAndName SymbolAndName 2016-04-07T22:50:43Z 357 2018-02-02T09:36:38Z f2 Drinking Water user SymbolAndName SymbolAndName 2018-02-02T09:36:38Z 584.96484375 2016-04-20T10:18:09Z MP-47 Flag, Red user SymbolAndName SymbolAndName 2016-04-20T10:18:09Z 646.13671875 2015-11-08T02:31:12Z MP-48 Flag, Red user SymbolAndName SymbolAndName 2015-11-08T02:31:12Z 513.5078125 2015-11-08T02:09:10Z MP-49 Flag, Red user SymbolAndName SymbolAndName 2015-11-08T02:09:10Z 338.4921875 2016-12-03T13:44:27Z MP-50 Flag, Red user SymbolAndName SymbolAndName 2016-12-03T13:44:27Z 357 2018-02-02T09:36:38Z MP-51 Flag, Red user SymbolAndName SymbolAndName 2018-02-02T09:36:38Z 602.64801 2016-12-09T14:54:03Z MP-53 Flag, Red user SymbolAndName SymbolAndName 2016-12-09T14:54:03Z 374.04846199999997 2016-12-11T14:01:59Z MP-79 Flag, Red user SymbolAndName SymbolAndName 2016-12-11T14:01:59Z 369.28515625 2016-12-03T18:29:18Z MP-80 Flag, Red user SymbolAndName SymbolAndName 2016-12-03T18:29:18Z 532.66442900000004 2016-12-03T12:44:44Z Th Pin, Green user SymbolAndName SymbolAndName 2016-12-03T12:44:44Z JM-2026-G Red 463.00999999999999 2015-05-09T08:47:47Z 465.42000000000002 2015-05-09T09:12:45Z 464.93000000000001 2015-05-09T09:12:47Z 465.89999999999998 2015-05-09T09:12:52Z 468.30000000000001 2015-05-09T09:13:03Z 469.74000000000001 2015-05-09T09:13:13Z 471.18000000000001 2015-05-09T09:13:24Z 473.58999999999997 2015-05-09T09:13:36Z 476.47000000000003 2015-05-09T09:13:49Z 476.94999999999999 2015-05-09T09:13:54Z 478.38999999999999 2015-05-09T09:14:04Z 480.31999999999999 2015-05-09T09:14:11Z 482.24000000000001 2015-05-09T09:14:23Z 484.63999999999999 2015-05-09T09:14:37Z 486.56 2015-05-09T09:14:49Z 488.97000000000003 2015-05-09T09:15:02Z 490.88999999999999 2015-05-09T09:15:14Z 492.81 2015-05-09T09:15:25Z 495.22000000000003 2015-05-09T09:15:41Z 498.10000000000002 2015-05-09T09:15:53Z 500.98000000000002 2015-05-09T09:16:07Z 503.87 2015-05-09T09:16:20Z 504.35000000000002 2015-05-09T09:16:23Z 505.31 2015-05-09T09:16:29Z 506.75 2015-05-09T09:16:42Z 508.19 2015-05-09T09:16:54Z 510.12 2015-05-09T09:17:09Z 511.56 2015-05-09T09:17:23Z 513.48000000000002 2015-05-09T09:17:36Z 514.91999999999996 2015-05-09T09:19:54Z 515.39999999999998 2015-05-09T09:20:01Z 517.33000000000004 2015-05-09T09:20:15Z 519.25 2015-05-09T09:20:28Z 521.16999999999996 2015-05-09T09:20:39Z 522.61000000000001 2015-05-09T09:20:50Z 524.05999999999995 2015-05-09T09:21:00Z 525.98000000000002 2015-05-09T09:21:12Z 527.89999999999998 2015-05-09T09:21:22Z 528.86000000000001 2015-05-09T09:21:31Z 530.78999999999996 2015-05-09T09:21:42Z 532.71000000000004 2015-05-09T09:21:53Z 535.11000000000001 2015-05-09T09:22:05Z 537.02999999999997 2015-05-09T09:22:15Z 537.50999999999999 2015-05-09T09:22:17Z 538.48000000000002 2015-05-09T09:22:28Z 539.91999999999996 2015-05-09T09:22:38Z 540.88 2015-05-09T09:22:49Z 541.36000000000001 2015-05-09T09:23:00Z 541.36000000000001 2015-05-09T09:23:12Z 541.84000000000003 2015-05-09T09:23:23Z 542.32000000000005 2015-05-09T09:23:35Z 543.75999999999999 2015-05-09T09:23:48Z 545.20000000000005 2015-05-09T09:23:58Z 547.13 2015-05-09T09:24:11Z 549.04999999999995 2015-05-09T09:24:22Z 550.97000000000003 2015-05-09T09:24:34Z 553.38 2015-05-09T09:24:46Z 553.86000000000001 2015-05-09T09:24:58Z 556.74000000000001 2015-05-09T09:25:13Z 558.65999999999997 2015-05-09T09:25:24Z 560.59000000000003 2015-05-09T09:25:34Z 562.02999999999997 2015-05-09T09:25:44Z 562.50999999999999 2015-05-09T09:25:54Z 562.99000000000001 2015-05-09T09:26:03Z 563.95000000000005 2015-05-09T09:26:18Z 564.42999999999995 2015-05-09T09:26:28Z 565.38999999999999 2015-05-09T09:26:39Z 567.32000000000005 2015-05-09T09:26:50Z 568.27999999999997 2015-05-09T09:27:03Z 567.79999999999995 2015-05-09T09:27:15Z 565.38999999999999 2015-05-09T09:27:26Z 564.42999999999995 2015-05-09T09:27:34Z 564.90999999999997 2015-05-09T09:27:35Z 564.42999999999995 2015-05-09T09:27:44Z 563.95000000000005 2015-05-09T09:27:54Z 563.95000000000005 2015-05-09T09:27:55Z 563.95000000000005 2015-05-09T09:27:56Z 563.47000000000003 2015-05-09T09:27:57Z 562.99000000000001 2015-05-09T09:27:58Z 563.95000000000005 2015-05-09T09:31:37Z 563.95000000000005 2015-05-09T09:31:38Z 562.50999999999999 2015-05-09T09:31:50Z 561.07000000000005 2015-05-09T09:31:59Z 551.8828125 549.87890625 548.42578125 546.1015625 543.68359375 541.90234375 540.42578125 538.41796875 535.890625 533.9296875 532.92578125 532.0703125 530.703125 529.890625 528.85546875 527.6875 527.59765625 527.578125 526.62890625 525.53515625 525.46484375 525.46484375 525.46484375 525.46484375 525.46484375 525.28515625 524.95703125 525.08984375 538.96000000000004 2016-04-23T08:26:13Z 538.96000000000004 2016-04-23T08:26:16Z 539.44000000000005 2016-04-23T08:26:19Z 539.44000000000005 2016-04-23T08:26:22Z 538.96000000000004 2016-04-23T08:26:24Z 538.96000000000004 2016-04-23T08:26:26Z 538.96000000000004 2016-04-23T08:26:28Z 538.48000000000002 2016-04-23T08:26:30Z 537.99000000000001 2016-04-23T08:26:32Z 537.50999999999999 2016-04-23T08:26:34Z 537.02999999999997 2016-04-23T08:26:36Z 536.54999999999995 2016-04-23T08:26:38Z 536.07000000000005 2016-04-23T08:26:40Z 535.11000000000001 2016-04-23T08:26:42Z 534.63 2016-04-23T08:26:44Z 534.14999999999998 2016-04-23T08:26:46Z 533.66999999999996 2016-04-23T08:26:48Z 533.19000000000005 2016-04-23T08:26:50Z 533.19000000000005 2016-04-23T08:26:52Z 533.19000000000005 2016-04-23T08:26:54Z 532.71000000000004 2016-04-23T08:26:56Z 532.71000000000004 2016-04-23T08:26:58Z 532.71000000000004 2016-04-23T08:27:00Z 532.71000000000004 2016-04-23T08:27:02Z 532.71000000000004 2016-04-23T08:27:04Z 532.71000000000004 2016-04-23T08:27:06Z 532.71000000000004 2016-04-23T08:27:08Z 532.71000000000004 2016-04-23T08:27:10Z 533.19000000000005 2016-04-23T08:27:12Z 533.19000000000005 2016-04-23T08:27:14Z 533.19000000000005 2016-04-23T08:27:16Z 532.71000000000004 2016-04-23T08:27:18Z 532.71000000000004 2016-04-23T08:27:20Z 532.71000000000004 2016-04-23T08:27:22Z 532.71000000000004 2016-04-23T08:27:24Z 532.23000000000002 2016-04-23T08:27:26Z 532.23000000000002 2016-04-23T08:27:28Z 531.75 2016-04-23T08:27:30Z 530.78999999999996 2016-04-23T08:27:32Z 530.78999999999996 2016-04-23T08:27:34Z 530.29999999999995 2016-04-23T08:27:36Z 529.82000000000005 2016-04-23T08:27:38Z 529.82000000000005 2016-04-23T08:27:40Z 528.86000000000001 2016-04-23T08:27:42Z 528.38 2016-04-23T08:27:44Z 527.89999999999998 2016-04-23T08:27:46Z 527.89999999999998 2016-04-23T08:27:48Z 527.41999999999996 2016-04-23T08:27:50Z 526.94000000000005 2016-04-23T08:27:52Z 526.94000000000005 2016-04-23T08:27:54Z 526.94000000000005 2016-04-23T08:27:56Z 526.46000000000004 2016-04-23T08:27:58Z 526.46000000000004 2016-04-23T08:28:01Z 525.98000000000002 2016-04-23T08:29:02Z 525.98000000000002 2016-04-23T08:29:06Z 525.98000000000002 2016-04-23T08:29:09Z 525.98000000000002 2016-04-23T08:29:12Z 525.98000000000002 2016-04-23T08:29:15Z 525.5 2016-04-23T08:29:18Z 525.01999999999998 2016-04-23T08:29:21Z 524.53999999999996 2016-04-23T08:29:24Z 524.53999999999996 2016-04-23T08:29:26Z 524.05999999999995 2016-04-23T08:29:28Z 524.05999999999995 2016-04-23T08:29:30Z 524.05999999999995 2016-04-23T08:29:33Z 524.05999999999995 2016-04-23T08:29:36Z 524.05999999999995 2016-04-23T08:29:39Z 524.05999999999995 2016-04-23T08:29:42Z 524.05999999999995 2016-04-23T08:29:45Z 524.05999999999995 2016-04-23T08:29:48Z 523.58000000000004 2016-04-23T08:29:51Z 523.58000000000004 2016-04-23T08:29:54Z 523.09000000000003 2016-04-23T08:29:57Z 522.61000000000001 2016-04-23T08:29:59Z 522.61000000000001 2016-04-23T08:30:01Z 522.13 2016-04-23T08:30:03Z 522.13 2016-04-23T08:30:05Z 522.13 2016-04-23T08:30:07Z 522.13 2016-04-23T08:30:09Z 522.13 2016-04-23T08:38:37Z 522.13 2016-04-23T08:39:05Z 522.13 2016-04-23T08:40:26Z 522.61000000000001 2016-04-23T08:40:31Z 522.61000000000001 2016-04-23T08:40:35Z 516.85000000000002 2016-12-03T13:38:37Z 516.85000000000002 2016-12-03T13:39:07Z 515.88 2016-12-03T13:39:10Z 515.88 2016-12-03T13:39:12Z 514.91999999999996 2016-12-03T13:39:14Z 513.96000000000004 2016-12-03T13:39:16Z 512.51999999999998 2016-12-03T13:39:18Z 511.07999999999998 2016-12-03T13:39:20Z 510.60000000000002 2016-12-03T13:39:22Z 509.16000000000003 2016-12-03T13:39:24Z 508.67000000000002 2016-12-03T13:39:25Z 507.70999999999998 2016-12-03T13:39:26Z 507.23000000000002 2016-12-03T13:39:27Z 506.26999999999998 2016-12-03T13:39:28Z 505.79000000000002 2016-12-03T13:39:29Z 504.35000000000002 2016-12-03T13:39:31Z 502.91000000000003 2016-12-03T13:39:33Z 501.45999999999998 2016-12-03T13:39:35Z 499.54000000000002 2016-12-03T13:39:37Z 497.62 2016-12-03T13:39:39Z 496.18000000000001 2016-12-03T13:39:41Z 494.25999999999999 2016-12-03T13:39:43Z 492.32999999999998 2016-12-03T13:39:45Z 489.93000000000001 2016-12-03T13:39:47Z 488.49000000000001 2016-12-03T13:39:49Z 486.56 2016-12-03T13:39:51Z 485.12 2016-12-03T13:39:53Z 483.68000000000001 2016-12-03T13:39:55Z 481.75999999999999 2016-12-03T13:39:57Z 480.31999999999999 2016-12-03T13:39:59Z 479.35000000000002 2016-12-03T13:40:00Z 477.43000000000001 2016-12-03T13:40:02Z 476.47000000000003 2016-12-03T13:40:03Z 475.99000000000001 2016-12-03T13:40:04Z 475.50999999999999 2016-12-03T13:40:05Z 475.02999999999997 2016-12-03T13:40:06Z 474.06999999999999 2016-12-03T13:40:07Z 473.11000000000001 2016-12-03T13:40:08Z 471.66000000000003 2016-12-03T13:40:09Z 470.69999999999999 2016-12-03T13:40:10Z 469.74000000000001 2016-12-03T13:40:11Z 468.77999999999997 2016-12-03T13:40:13Z 467.81999999999999 2016-12-03T13:40:14Z 467.33999999999997 2016-12-03T13:40:15Z 465.89999999999998 2016-12-03T13:40:17Z 464.93000000000001 2016-12-03T13:40:18Z 464.44999999999999 2016-12-03T13:40:19Z 463.97000000000003 2016-12-03T13:40:20Z 463.00999999999999 2016-12-03T13:40:21Z 462.05000000000001 2016-12-03T13:40:22Z 461.56999999999999 2016-12-03T13:40:23Z 461.08999999999997 2016-12-03T13:40:24Z 460.61000000000001 2016-12-03T13:40:25Z 459.64999999999998 2016-12-03T13:40:26Z 459.17000000000002 2016-12-03T13:40:27Z 458.20999999999998 2016-12-03T13:40:28Z 457.72000000000003 2016-12-03T13:40:29Z 456.75999999999999 2016-12-03T13:40:30Z 455.80000000000001 2016-12-03T13:40:31Z 454.83999999999997 2016-12-03T13:40:32Z 452.92000000000002 2016-12-03T13:40:33Z 451.95999999999998 2016-12-03T13:40:34Z 451 2016-12-03T13:40:35Z 450.02999999999997 2016-12-03T13:40:36Z 449.06999999999999 2016-12-03T13:40:37Z 448.11000000000001 2016-12-03T13:40:38Z 447.14999999999998 2016-12-03T13:40:39Z 446.19 2016-12-03T13:40:40Z 445.23000000000002 2016-12-03T13:40:41Z 444.26999999999998 2016-12-03T13:40:42Z 443.31 2016-12-03T13:40:43Z 442.81999999999999 2016-12-03T13:40:44Z 442.33999999999997 2016-12-03T13:40:45Z 441.38 2016-12-03T13:40:46Z 440.89999999999998 2016-12-03T13:40:47Z 440.42000000000002 2016-12-03T13:40:48Z 440.42000000000002 2016-12-03T13:40:49Z 439.94 2016-12-03T13:40:50Z 439.94 2016-12-03T13:40:51Z 439.45999999999998 2016-12-03T13:40:52Z 439.45999999999998 2016-12-03T13:40:53Z 438.98000000000002 2016-12-03T13:40:54Z 438.98000000000002 2016-12-03T13:40:55Z 438.5 2016-12-03T13:40:56Z 437.54000000000002 2016-12-03T13:40:57Z 437.06 2016-12-03T13:40:58Z 436.57999999999998 2016-12-03T13:40:59Z 436.10000000000002 2016-12-03T13:41:00Z 434.64999999999998 2016-12-03T13:41:02Z 434.17000000000002 2016-12-03T13:41:04Z 433.69 2016-12-03T13:41:06Z 432.25 2016-12-03T13:41:08Z 431.29000000000002 2016-12-03T13:41:10Z 429.85000000000002 2016-12-03T13:41:12Z 427.92000000000002 2016-12-03T13:41:14Z 426.95999999999998 2016-12-03T13:41:16Z 426 2016-12-03T13:41:18Z 425.04000000000002 2016-12-03T13:41:20Z 424.56 2016-12-03T13:41:22Z 423.60000000000002 2016-12-03T13:41:24Z 422.63999999999999 2016-12-03T13:41:26Z 421.68000000000001 2016-12-03T13:41:28Z 421.19 2016-12-03T13:41:30Z 420.70999999999998 2016-12-03T13:41:32Z 419.26999999999998 2016-12-03T13:41:34Z 417.82999999999998 2016-12-03T13:41:36Z 416.87 2016-12-03T13:41:38Z 415.91000000000003 2016-12-03T13:41:40Z 413.98000000000002 2016-12-03T13:41:42Z 413.01999999999998 2016-12-03T13:41:44Z 411.10000000000002 2016-12-03T13:41:46Z 409.66000000000003 2016-12-03T13:41:48Z 407.25999999999999 2016-12-03T13:41:50Z 406.29000000000002 2016-12-03T13:41:52Z 405.32999999999998 2016-12-03T13:41:54Z 404.37 2016-12-03T13:41:55Z 402.44999999999999 2016-12-03T13:41:57Z 401.49000000000001 2016-12-03T13:41:59Z 400.05000000000001 2016-12-03T13:42:01Z 398.60000000000002 2016-12-03T13:42:03Z 397.16000000000003 2016-12-03T13:42:05Z 395.72000000000003 2016-12-03T13:42:07Z 394.27999999999997 2016-12-03T13:42:09Z 393.31999999999999 2016-12-03T13:42:11Z 391.87 2016-12-03T13:42:13Z 389.94999999999999 2016-12-03T13:42:15Z 388.99000000000001 2016-12-03T13:42:17Z 388.02999999999997 2016-12-03T13:42:19Z 387.06999999999999 2016-12-03T13:42:21Z 386.11000000000001 2016-12-03T13:42:23Z 384.66000000000003 2016-12-03T13:42:25Z 383.69999999999999 2016-12-03T13:42:27Z 382.25999999999999 2016-12-03T13:42:29Z 381.77999999999997 2016-12-03T13:42:31Z 380.81999999999999 2016-12-03T13:42:33Z 379.86000000000001 2016-12-03T13:42:35Z 378.89999999999998 2016-12-03T13:42:37Z 377.94 2016-12-03T13:42:39Z 375.52999999999997 2016-12-03T13:42:41Z 374.56999999999999 2016-12-03T13:42:43Z 373.13 2016-12-03T13:42:45Z 372.17000000000002 2016-12-03T13:42:47Z 370.73000000000002 2016-12-03T13:42:49Z 370.24000000000001 2016-12-03T13:42:51Z 369.27999999999997 2016-12-03T13:42:53Z 367.83999999999997 2016-12-03T13:42:55Z 366.88 2016-12-03T13:42:57Z 365.92000000000002 2016-12-03T13:42:59Z 364.48000000000002 2016-12-03T13:43:01Z 362.55000000000001 2016-12-03T13:43:03Z 361.11000000000001 2016-12-03T13:43:05Z 360.14999999999998 2016-12-03T13:43:07Z 359.19 2016-12-03T13:43:09Z 357.75 2016-12-03T13:43:11Z 355.33999999999997 2016-12-03T13:43:13Z 353.89999999999998 2016-12-03T13:43:15Z 352.45999999999998 2016-12-03T13:43:17Z 351.5 2016-12-03T13:43:19Z 350.54000000000002 2016-12-03T13:43:21Z 349.57999999999998 2016-12-03T13:43:23Z 348.62 2016-12-03T13:43:25Z 348.13 2016-12-03T13:43:27Z 347.17000000000002 2016-12-03T13:43:29Z 346.20999999999998 2016-12-03T13:43:31Z 345.73000000000002 2016-12-03T13:43:33Z 345.73000000000002 2016-12-03T13:43:35Z 345.25 2016-12-03T13:43:37Z 344.76999999999998 2016-12-03T13:43:39Z 344.76999999999998 2016-12-03T13:43:41Z 344.76999999999998 2016-12-03T13:43:43Z 344.29000000000002 2016-12-03T13:43:45Z 344.29000000000002 2016-12-03T13:43:47Z 343.81 2016-12-03T13:43:50Z 342.85000000000002 2016-12-03T13:43:53Z 342.37 2016-12-03T13:43:55Z 339.95999999999998 2016-12-03T13:43:57Z 339 2016-12-03T13:43:59Z 338.04000000000002 2016-12-03T13:44:01Z 337.56 2016-12-03T13:44:03Z 337.07999999999998 2016-12-03T13:44:06Z 336.60000000000002 2016-12-03T13:44:10Z 336.12 2016-12-03T13:44:47Z 335.63999999999999 2016-12-03T13:44:51Z 335.16000000000003 2016-12-03T13:44:55Z 334.19999999999999 2016-12-03T13:44:58Z 333.23000000000002 2016-12-03T13:45:00Z 332.75 2016-12-03T13:45:03Z 332.26999999999998 2016-12-03T13:45:05Z 332.26999999999998 2016-12-03T13:45:08Z 332.26999999999998 2016-12-03T13:45:10Z 332.26999999999998 2016-12-03T13:45:13Z 331.79000000000002 2016-12-03T13:45:15Z 331.79000000000002 2016-12-03T13:45:17Z 331.31 2016-12-03T13:45:19Z 331.79000000000002 2016-12-03T13:45:21Z 331.79000000000002 2016-12-03T13:45:23Z 331.31 2016-12-03T13:45:25Z 331.31 2016-12-03T13:45:28Z 331.31 2016-12-03T13:45:30Z 331.31 2016-12-03T13:45:32Z 331.31 2016-12-03T13:45:35Z 331.31 2016-12-03T13:45:38Z 331.31 2016-12-03T13:45:41Z 331.31 2016-12-03T13:45:44Z 331.31 2016-12-03T13:45:47Z 331.79000000000002 2016-12-03T13:45:50Z 331.79000000000002 2016-12-03T13:45:53Z 332.26999999999998 2016-12-03T13:45:56Z 332.26999999999998 2016-12-03T13:45:59Z 331.79000000000002 2016-12-03T13:46:02Z 331.79000000000002 2016-12-03T13:46:05Z 331.79000000000002 2016-12-03T13:46:08Z 332.26999999999998 2016-12-03T13:46:11Z 332.26999999999998 2016-12-03T13:46:14Z 332.26999999999998 2016-12-03T13:46:17Z 332.26999999999998 2016-12-03T13:46:19Z 332.26999999999998 2016-12-03T13:46:21Z 332.26999999999998 2016-12-03T13:46:23Z 332.26999999999998 2016-12-03T13:46:25Z 332.26999999999998 2016-12-03T13:46:27Z 332.26999999999998 2016-12-03T13:46:29Z 332.26999999999998 2016-12-03T13:46:31Z 332.26999999999998 2016-12-03T13:46:34Z 332.75 2016-12-03T13:46:37Z 332.75 2016-12-03T13:46:40Z 333.23000000000002 2016-12-03T13:46:43Z 333.23000000000002 2016-12-03T13:46:46Z 333.23000000000002 2016-12-03T13:46:49Z 333.23000000000002 2016-12-03T13:46:51Z 333.23000000000002 2016-12-03T13:46:53Z 333.23000000000002 2016-12-03T13:46:55Z 333.23000000000002 2016-12-03T13:46:57Z 333.23000000000002 2016-12-03T13:46:59Z 333.23000000000002 2016-12-03T13:47:01Z 333.23000000000002 2016-12-03T13:47:03Z 333.23000000000002 2016-12-03T13:47:05Z 333.23000000000002 2016-12-03T13:47:07Z 333.23000000000002 2016-12-03T13:47:09Z 333.23000000000002 2016-12-03T13:47:11Z 333.23000000000002 2016-12-03T13:47:13Z 333.23000000000002 2016-12-03T13:47:15Z 333.23000000000002 2016-12-03T13:47:17Z 333.70999999999998 2016-12-03T13:47:19Z 333.23000000000002 2016-12-03T13:47:21Z 333.70999999999998 2016-12-03T13:47:23Z 333.70999999999998 2016-12-03T13:47:25Z 333.23000000000002 2016-12-03T13:47:27Z 333.23000000000002 2016-12-03T13:47:29Z 333.23000000000002 2016-12-03T13:47:31Z 333.23000000000002 2016-12-03T13:47:33Z 333.70999999999998 2016-12-03T13:47:35Z 333.70999999999998 2016-12-03T13:47:37Z 333.70999999999998 2016-12-03T13:47:39Z 333.70999999999998 2016-12-03T13:47:41Z 333.23000000000002 2016-12-03T13:47:43Z 333.70999999999998 2016-12-03T13:47:45Z 333.70999999999998 2016-12-03T13:47:47Z 333.23000000000002 2016-12-03T13:47:49Z 333.70999999999998 2016-12-03T13:47:52Z 333.70999999999998 2016-12-03T13:47:55Z 333.70999999999998 2016-12-03T13:47:58Z 333.70999999999998 2016-12-03T13:48:00Z 334.19999999999999 2016-12-03T13:48:02Z 334.19999999999999 2016-12-03T13:48:04Z 333.70999999999998 2016-12-03T13:48:07Z 333.70999999999998 2016-12-03T13:48:10Z 333.70999999999998 2016-12-03T13:48:13Z 333.70999999999998 2016-12-03T13:48:16Z 333.70999999999998 2016-12-03T13:48:18Z 334.19999999999999 2016-12-03T13:48:20Z 334.19999999999999 2016-12-03T13:48:22Z 334.19999999999999 2016-12-03T13:48:24Z 334.19999999999999 2016-12-03T13:48:26Z 334.19999999999999 2016-12-03T13:48:28Z 334.68000000000001 2016-12-03T13:48:31Z 335.16000000000003 2016-12-03T13:48:34Z 335.16000000000003 2016-12-03T13:48:36Z 335.16000000000003 2016-12-03T13:48:39Z 335.16000000000003 2016-12-03T13:48:42Z 335.16000000000003 2016-12-03T13:48:45Z 335.16000000000003 2016-12-03T13:48:47Z 334.19999999999999 2016-12-03T13:48:49Z 333.70999999999998 2016-12-03T13:48:51Z 333.70999999999998 2016-12-03T13:48:53Z 333.70999999999998 2016-12-03T13:48:56Z 333.23000000000002 2016-12-03T13:48:59Z 333.23000000000002 2016-12-03T13:49:02Z 333.23000000000002 2016-12-03T13:49:05Z 333.70999999999998 2016-12-03T13:49:08Z 333.23000000000002 2016-12-03T13:49:11Z 333.70999999999998 2016-12-03T13:49:14Z 333.70999999999998 2016-12-03T13:49:17Z 333.70999999999998 2016-12-03T13:49:20Z 333.70999999999998 2016-12-03T13:49:23Z 333.70999999999998 2016-12-03T13:49:26Z 333.70999999999998 2016-12-03T13:49:29Z 333.70999999999998 2016-12-03T13:49:32Z 333.70999999999998 2016-12-03T13:49:35Z 333.70999999999998 2016-12-03T13:49:38Z 333.70999999999998 2016-12-03T13:49:41Z 334.19999999999999 2016-12-03T13:49:44Z 334.19999999999999 2016-12-03T13:49:47Z 333.70999999999998 2016-12-03T13:49:50Z 333.70999999999998 2016-12-03T13:49:53Z 333.70999999999998 2016-12-03T13:49:56Z 334.19999999999999 2016-12-03T13:49:59Z 334.19999999999999 2016-12-03T13:50:02Z 334.19999999999999 2016-12-03T13:50:04Z 334.19999999999999 2016-12-03T13:50:07Z 334.68000000000001 2016-12-03T13:50:10Z 334.68000000000001 2016-12-03T13:50:13Z 334.68000000000001 2016-12-03T13:50:16Z 335.16000000000003 2016-12-03T13:50:19Z 334.68000000000001 2016-12-03T13:50:22Z 334.68000000000001 2016-12-03T13:50:25Z 334.68000000000001 2016-12-03T13:50:28Z 335.16000000000003 2016-12-03T13:50:31Z 335.16000000000003 2016-12-03T13:50:34Z 335.16000000000003 2016-12-03T13:50:37Z 335.63999999999999 2016-12-03T13:50:40Z 335.63999999999999 2016-12-03T13:50:43Z 336.12 2016-12-03T13:50:46Z 336.12 2016-12-03T13:50:49Z 336.60000000000002 2016-12-03T13:50:52Z 337.07999999999998 2016-12-03T13:50:55Z 337.07999999999998 2016-12-03T13:50:58Z 337.07999999999998 2016-12-03T13:51:01Z 336.60000000000002 2016-12-03T13:51:04Z 336.12 2016-12-03T13:51:07Z 335.63999999999999 2016-12-03T13:51:10Z 334.68000000000001 2016-12-03T13:51:13Z 334.19999999999999 2016-12-03T13:51:16Z 333.70999999999998 2016-12-03T13:51:18Z 333.23000000000002 2016-12-03T13:51:20Z 333.23000000000002 2016-12-03T13:51:22Z 332.75 2016-12-03T13:51:24Z 333.23000000000002 2016-12-03T13:51:27Z 333.23000000000002 2016-12-03T13:51:30Z 333.23000000000002 2016-12-03T13:51:33Z 333.70999999999998 2016-12-03T13:51:36Z 333.70999999999998 2016-12-03T13:51:39Z 333.70999999999998 2016-12-03T13:51:41Z 334.19999999999999 2016-12-03T13:51:44Z 334.19999999999999 2016-12-03T13:51:46Z 334.19999999999999 2016-12-03T13:51:49Z 334.19999999999999 2016-12-03T13:51:51Z 334.68000000000001 2016-12-03T13:51:53Z 334.19999999999999 2016-12-03T13:51:55Z 334.19999999999999 2016-12-03T13:51:57Z 334.19999999999999 2016-12-03T13:52:00Z 334.19999999999999 2016-12-03T13:52:02Z 334.19999999999999 2016-12-03T13:52:05Z 334.68000000000001 2016-12-03T13:52:08Z 334.68000000000001 2016-12-03T13:52:11Z 334.68000000000001 2016-12-03T13:52:14Z 334.68000000000001 2016-12-03T13:52:16Z 334.68000000000001 2016-12-03T13:52:18Z 335.16000000000003 2016-12-03T13:52:20Z 334.68000000000001 2016-12-03T13:52:22Z 334.68000000000001 2016-12-03T13:52:24Z 334.68000000000001 2016-12-03T13:52:26Z 334.68000000000001 2016-12-03T13:52:28Z 335.16000000000003 2016-12-03T13:52:30Z 335.16000000000003 2016-12-03T13:52:32Z 335.16000000000003 2016-12-03T13:52:34Z 335.63999999999999 2016-12-03T13:52:36Z 336.12 2016-12-03T13:52:38Z 336.60000000000002 2016-12-03T13:52:41Z 336.60000000000002 2016-12-03T13:52:43Z 336.60000000000002 2016-12-03T13:52:45Z 336.60000000000002 2016-12-03T13:52:47Z 337.07999999999998 2016-12-03T13:52:49Z 337.07999999999998 2016-12-03T13:52:51Z 337.56 2016-12-03T13:52:53Z 337.56 2016-12-03T13:52:55Z 338.04000000000002 2016-12-03T13:52:57Z 338.04000000000002 2016-12-03T13:52:59Z 338.04000000000002 2016-12-03T13:53:01Z 338.51999999999998 2016-12-03T13:53:03Z 338.51999999999998 2016-12-03T13:53:05Z 338.51999999999998 2016-12-03T13:53:07Z 338.51999999999998 2016-12-03T13:53:09Z 338.51999999999998 2016-12-03T13:53:11Z 338.51999999999998 2016-12-03T13:53:13Z 338.04000000000002 2016-12-03T13:53:15Z 338.51999999999998 2016-12-03T13:53:17Z 338.51999999999998 2016-12-03T13:53:19Z 338.51999999999998 2016-12-03T13:53:21Z 338.51999999999998 2016-12-03T13:53:23Z 338.51999999999998 2016-12-03T13:53:25Z 338.51999999999998 2016-12-03T13:53:27Z 339 2016-12-03T13:53:29Z 339 2016-12-03T13:53:31Z 339 2016-12-03T13:53:33Z 339 2016-12-03T13:53:35Z 339.48000000000002 2016-12-03T13:53:37Z 339.48000000000002 2016-12-03T13:53:39Z 339.95999999999998 2016-12-03T13:53:41Z 339.95999999999998 2016-12-03T13:53:43Z 339.95999999999998 2016-12-03T13:53:45Z 339.95999999999998 2016-12-03T13:53:47Z 339.48000000000002 2016-12-03T13:53:49Z 339.95999999999998 2016-12-03T13:53:51Z 339.95999999999998 2016-12-03T13:53:53Z 339.95999999999998 2016-12-03T13:53:55Z 339.95999999999998 2016-12-03T13:53:57Z 340.44 2016-12-03T13:53:59Z 340.92000000000002 2016-12-03T13:54:01Z 340.92000000000002 2016-12-03T13:54:03Z 340.92000000000002 2016-12-03T13:54:05Z 340.92000000000002 2016-12-03T13:54:07Z 340.92000000000002 2016-12-03T13:54:09Z 341.41000000000003 2016-12-03T13:54:11Z 341.41000000000003 2016-12-03T13:54:13Z 341.41000000000003 2016-12-03T13:54:15Z 341.41000000000003 2016-12-03T13:54:17Z 341.88999999999999 2016-12-03T13:54:19Z 341.88999999999999 2016-12-03T13:54:21Z 341.88999999999999 2016-12-03T13:54:23Z 341.88999999999999 2016-12-03T13:54:25Z 342.37 2016-12-03T13:54:28Z 342.37 2016-12-03T13:54:31Z 342.37 2016-12-03T13:54:34Z 342.37 2016-12-03T13:54:38Z 342.37 2016-12-03T13:54:56Z 342.37 2016-12-03T13:55:00Z 340.44 2016-12-03T13:55:04Z 339.48000000000002 2016-12-03T13:55:08Z 339 2016-12-03T14:04:49Z 339.48000000000002 2016-12-03T14:05:02Z 339.48000000000002 2016-12-03T14:05:13Z 339.48000000000002 2016-12-03T14:05:22Z 339.95999999999998 2016-12-03T14:05:29Z 339.95999999999998 2016-12-03T14:05:33Z 340.92000000000002 2016-12-03T14:05:37Z 341.88999999999999 2016-12-03T14:05:41Z 343.32999999999998 2016-12-03T14:05:45Z 343.81 2016-12-03T14:05:48Z 343.81 2016-12-03T14:05:51Z 343.81 2016-12-03T14:05:54Z 343.81 2016-12-03T14:05:57Z 343.81 2016-12-03T14:05:59Z 343.81 2016-12-03T14:06:01Z 343.81 2016-12-03T14:06:03Z 343.81 2016-12-03T14:06:05Z 343.32999999999998 2016-12-03T14:06:08Z 343.32999999999998 2016-12-03T14:06:11Z 343.32999999999998 2016-12-03T14:06:14Z 343.32999999999998 2016-12-03T14:06:17Z 343.32999999999998 2016-12-03T14:06:20Z 343.32999999999998 2016-12-03T14:06:23Z 343.32999999999998 2016-12-03T14:06:26Z 343.32999999999998 2016-12-03T14:06:29Z 343.32999999999998 2016-12-03T14:06:31Z 343.32999999999998 2016-12-03T14:06:33Z 343.32999999999998 2016-12-03T14:06:35Z 343.32999999999998 2016-12-03T14:06:37Z 343.32999999999998 2016-12-03T14:06:39Z 342.85000000000002 2016-12-03T14:06:41Z 342.37 2016-12-03T14:06:43Z 341.88999999999999 2016-12-03T14:06:45Z 341.41000000000003 2016-12-03T14:06:47Z 340.92000000000002 2016-12-03T14:06:49Z 340.44 2016-12-03T14:06:52Z 340.44 2016-12-03T14:06:55Z 340.44 2016-12-03T14:06:58Z 340.44 2016-12-03T14:07:00Z 340.92000000000002 2016-12-03T14:07:02Z 340.92000000000002 2016-12-03T14:07:04Z 340.92000000000002 2016-12-03T14:07:06Z 340.92000000000002 2016-12-03T14:07:08Z 340.92000000000002 2016-12-03T14:07:11Z 341.88999999999999 2016-12-03T14:07:14Z 341.41000000000003 2016-12-03T14:07:16Z 341.88999999999999 2016-12-03T14:07:18Z 342.37 2016-12-03T14:07:21Z 342.85000000000002 2016-12-03T14:07:24Z 342.85000000000002 2016-12-03T14:07:27Z 342.85000000000002 2016-12-03T14:07:30Z 342.85000000000002 2016-12-03T14:07:33Z 342.85000000000002 2016-12-03T14:07:36Z 342.85000000000002 2016-12-03T14:07:38Z 342.85000000000002 2016-12-03T14:07:40Z 343.32999999999998 2016-12-03T14:07:42Z 343.32999999999998 2016-12-03T14:07:44Z 343.32999999999998 2016-12-03T14:07:46Z 343.32999999999998 2016-12-03T14:07:48Z 343.32999999999998 2016-12-03T14:07:50Z 343.81 2016-12-03T14:07:52Z 343.81 2016-12-03T14:07:54Z 343.81 2016-12-03T14:07:56Z 343.81 2016-12-03T14:07:58Z 343.81 2016-12-03T14:08:00Z 343.81 2016-12-03T14:08:02Z 343.81 2016-12-03T14:08:04Z 343.81 2016-12-03T14:08:06Z 343.81 2016-12-03T14:08:08Z 343.81 2016-12-03T14:08:10Z 343.81 2016-12-03T14:08:12Z 343.81 2016-12-03T14:08:14Z 344.29000000000002 2016-12-03T14:08:16Z 344.29000000000002 2016-12-03T14:08:18Z 344.29000000000002 2016-12-03T14:08:20Z 344.29000000000002 2016-12-03T14:08:22Z 343.81 2016-12-03T14:08:24Z 343.81 2016-12-03T14:08:26Z 343.81 2016-12-03T14:08:29Z 343.81 2016-12-03T14:08:32Z 344.29000000000002 2016-12-03T14:08:34Z 343.81 2016-12-03T14:08:36Z 344.29000000000002 2016-12-03T14:08:38Z 343.81 2016-12-03T14:08:40Z 343.81 2016-12-03T14:08:42Z 343.81 2016-12-03T14:08:44Z 343.81 2016-12-03T14:08:46Z 343.81 2016-12-03T14:08:48Z 343.81 2016-12-03T14:08:50Z 343.81 2016-12-03T14:08:53Z 343.81 2016-12-03T14:08:56Z 344.29000000000002 2016-12-03T14:08:58Z 344.29000000000002 2016-12-03T14:09:00Z 344.29000000000002 2016-12-03T14:09:03Z 344.29000000000002 2016-12-03T14:09:06Z 344.29000000000002 2016-12-03T14:09:08Z 344.29000000000002 2016-12-03T14:09:10Z 344.29000000000002 2016-12-03T14:09:12Z 344.76999999999998 2016-12-03T14:09:15Z 345.25 2016-12-03T14:09:18Z 345.25 2016-12-03T14:09:21Z 345.25 2016-12-03T14:09:24Z 345.73000000000002 2016-12-03T14:09:26Z 345.73000000000002 2016-12-03T14:09:28Z 345.73000000000002 2016-12-03T14:09:31Z 345.73000000000002 2016-12-03T14:09:34Z 345.73000000000002 2016-12-03T14:09:37Z 345.73000000000002 2016-12-03T14:09:40Z 345.73000000000002 2016-12-03T14:09:43Z 345.73000000000002 2016-12-03T14:09:46Z 345.73000000000002 2016-12-03T14:09:49Z 345.73000000000002 2016-12-03T14:09:52Z 345.73000000000002 2016-12-03T14:09:55Z 345.73000000000002 2016-12-03T14:09:57Z 345.73000000000002 2016-12-03T14:09:59Z 345.73000000000002 2016-12-03T14:10:01Z 346.69 2016-12-03T14:10:03Z 346.20999999999998 2016-12-03T14:10:05Z 346.20999999999998 2016-12-03T14:10:07Z 345.73000000000002 2016-12-03T14:10:10Z 345.73000000000002 2016-12-03T14:10:13Z 345.73000000000002 2016-12-03T14:10:16Z 345.73000000000002 2016-12-03T14:10:18Z 345.73000000000002 2016-12-03T14:10:20Z 345.73000000000002 2016-12-03T14:10:22Z 345.73000000000002 2016-12-03T14:10:24Z 346.20999999999998 2016-12-03T14:10:26Z 346.20999999999998 2016-12-03T14:10:29Z 346.20999999999998 2016-12-03T14:10:31Z 346.20999999999998 2016-12-03T14:10:33Z 346.20999999999998 2016-12-03T14:10:35Z 346.20999999999998 2016-12-03T14:10:37Z 346.69 2016-12-03T14:10:39Z 347.17000000000002 2016-12-03T14:10:41Z 347.17000000000002 2016-12-03T14:10:43Z 347.17000000000002 2016-12-03T14:10:45Z 347.64999999999998 2016-12-03T14:10:47Z 348.13 2016-12-03T14:10:50Z 349.10000000000002 2016-12-03T14:10:53Z 350.06 2016-12-03T14:10:56Z 351.01999999999998 2016-12-03T14:10:59Z 351.98000000000002 2016-12-03T14:11:02Z 352.45999999999998 2016-12-03T14:11:05Z 353.42000000000002 2016-12-03T14:11:08Z 354.38 2016-12-03T14:11:11Z 354.38 2016-12-03T14:11:14Z 376.49000000000001 2016-04-23T11:24:34Z 377.44999999999999 2016-04-23T11:23:55Z 377.94 2016-04-23T11:20:29Z 379.38 2016-04-23T11:20:25Z 379.86000000000001 2016-04-23T11:20:21Z 381.77999999999997 2016-04-23T11:20:16Z 384.18000000000001 2016-04-23T11:20:10Z 386.58999999999997 2016-04-23T11:20:04Z 388.99000000000001 2016-04-23T11:20:00Z 391.38999999999999 2016-04-23T11:19:56Z 393.31999999999999 2016-04-23T11:19:53Z 395.24000000000001 2016-04-23T11:19:50Z 396.68000000000001 2016-04-23T11:19:47Z 398.60000000000002 2016-04-23T11:19:44Z 399.56999999999999 2016-04-23T11:19:41Z 401.49000000000001 2016-04-23T11:19:38Z 403.41000000000003 2016-04-23T11:19:35Z 405.81 2016-04-23T11:19:32Z 407.74000000000001 2016-04-23T11:19:28Z 409.18000000000001 2016-04-23T11:19:24Z 412.06 2016-04-23T11:19:19Z 413.5 2016-04-23T11:19:15Z 415.91000000000003 2016-04-23T11:19:11Z 417.82999999999998 2016-04-23T11:19:08Z 420.23000000000002 2016-04-23T11:19:04Z 423.60000000000002 2016-04-23T11:18:59Z 426 2016-04-23T11:18:54Z 428.88999999999999 2016-04-23T11:18:48Z 430.32999999999998 2016-04-23T11:18:44Z 431.76999999999998 2016-04-23T11:18:40Z 434.64999999999998 2016-04-23T11:18:34Z 437.54000000000002 2016-04-23T11:18:30Z 439.94 2016-04-23T11:18:26Z 442.33999999999997 2016-04-23T11:18:22Z 444.26999999999998 2016-04-23T11:18:19Z 446.19 2016-04-23T11:18:16Z 448.58999999999997 2016-04-23T11:18:12Z 448.58999999999997 2016-04-23T11:18:07Z 448.58999999999997 2016-04-23T11:18:03Z 449.55000000000001 2016-04-23T11:17:59Z 451 2016-04-23T11:17:55Z 451.95999999999998 2016-04-23T11:17:52Z 452.44 2016-04-23T11:17:49Z 453.39999999999998 2016-04-23T11:17:46Z 453.88 2016-04-23T11:17:42Z 455.31999999999999 2016-04-23T11:17:37Z 456.27999999999997 2016-04-23T11:17:32Z 457.24000000000001 2016-04-23T11:17:27Z 458.20999999999998 2016-04-23T11:17:23Z 458.69 2016-04-23T11:17:19Z 460.13 2016-04-23T11:17:15Z 461.56999999999999 2016-04-23T11:17:11Z 462.05000000000001 2016-04-23T11:17:07Z 462.52999999999997 2016-04-23T11:17:02Z 462.52999999999997 2016-04-23T11:16:57Z 462.52999999999997 2016-04-23T11:16:53Z 462.05000000000001 2016-04-23T11:16:49Z 462.05000000000001 2016-04-23T11:16:45Z 461.56999999999999 2016-04-23T11:16:40Z 462.05000000000001 2016-04-23T11:16:36Z 462.52999999999997 2016-04-23T11:16:32Z 464.44999999999999 2016-04-23T11:16:28Z 465.89999999999998 2016-04-23T11:16:23Z 466.38 2016-04-23T11:16:19Z 465.42000000000002 2016-04-23T11:16:15Z 465.42000000000002 2016-04-23T11:16:12Z 465.42000000000002 2016-04-23T11:16:09Z 466.38 2016-04-23T11:16:06Z 467.33999999999997 2016-04-23T11:16:01Z 467.33999999999997 2016-04-23T11:15:56Z 466.38 2016-04-23T11:15:50Z 465.42000000000002 2016-04-23T11:15:46Z 464.44999999999999 2016-04-23T11:15:41Z 463.97000000000003 2016-04-23T11:15:37Z 464.44999999999999 2016-04-23T11:15:31Z 465.42000000000002 2016-04-23T11:15:26Z 466.86000000000001 2016-04-23T11:15:21Z 469.25999999999999 2016-04-23T11:15:15Z 470.69999999999999 2016-04-23T11:15:10Z 471.18000000000001 2016-04-23T11:15:04Z 472.63 2016-04-23T11:14:58Z 475.99000000000001 2016-04-23T11:14:51Z 479.35000000000002 2016-04-23T11:14:46Z 481.27999999999997 2016-04-23T11:14:40Z 483.19999999999999 2016-04-23T11:14:35Z 484.63999999999999 2016-04-23T11:14:30Z 487.05000000000001 2016-04-23T11:14:23Z 489.44999999999999 2016-04-23T11:14:18Z 492.32999999999998 2016-04-23T11:14:12Z 494.74000000000001 2016-04-23T11:14:06Z 497.13999999999999 2016-04-23T11:14:01Z 500.98000000000002 2016-04-23T11:13:56Z 502.91000000000003 2016-04-23T11:13:51Z 504.35000000000002 2016-04-23T11:13:45Z 505.79000000000002 2016-04-23T11:13:40Z 508.19 2016-04-23T11:13:35Z 511.56 2016-04-23T11:13:30Z 514.91999999999996 2016-04-23T11:13:22Z 515.88 2016-04-23T11:13:18Z 516.85000000000002 2016-04-23T11:13:15Z 517.33000000000004 2016-04-23T11:13:12Z 518.28999999999996 2016-04-23T11:13:09Z 518.76999999999998 2016-04-23T11:13:06Z 519.73000000000002 2016-04-23T11:13:02Z 519.73000000000002 2016-04-23T11:12:58Z 520.21000000000004 2016-04-23T11:12:55Z 521.64999999999998 2016-04-23T11:12:52Z 522.61000000000001 2016-04-23T11:12:49Z 523.09000000000003 2016-04-23T11:12:45Z 524.05999999999995 2016-04-23T11:12:41Z 525.5 2016-04-23T11:12:36Z 526.94000000000005 2016-04-23T11:12:30Z 528.86000000000001 2016-04-23T11:12:24Z 532.23000000000002 2016-04-23T11:12:16Z 535.11000000000001 2016-04-23T11:12:10Z 537.02999999999997 2016-04-23T11:12:06Z 538.48000000000002 2016-04-23T11:12:01Z 539.44000000000005 2016-04-23T11:11:50Z 541.36000000000001 2016-04-23T11:11:40Z 543.75999999999999 2016-04-23T11:11:28Z 545.69000000000005 2016-04-23T11:11:09Z 549.04999999999995 2016-04-23T11:10:52Z 550.97000000000003 2016-04-23T11:10:46Z 552.89999999999998 2016-04-23T11:10:40Z 554.82000000000005 2016-04-23T11:10:34Z 557.70000000000005 2016-04-23T11:10:28Z 559.62 2016-04-23T11:10:23Z 562.02999999999997 2016-04-23T11:10:18Z 564.42999999999995 2016-04-23T11:10:12Z 566.83000000000004 2016-04-23T11:10:06Z 568.75999999999999 2016-04-23T11:10:01Z 570.67999999999995 2016-04-23T11:09:54Z 572.60000000000002 2016-04-23T11:09:47Z 575.00999999999999 2016-04-23T11:09:42Z 578.37 2016-04-23T11:09:37Z 578.85000000000002 2016-04-23T11:09:31Z 579.33000000000004 2016-04-23T11:09:28Z 579.80999999999995 2016-04-23T11:09:25Z 580.76999999999998 2016-04-23T11:09:22Z 582.22000000000003 2016-04-23T11:09:19Z 583.65999999999997 2016-04-23T11:09:16Z 583.65999999999997 2016-04-23T11:09:13Z 583.17999999999995 2016-04-23T11:09:09Z 584.13999999999999 2016-04-23T11:09:06Z 586.05999999999995 2016-04-23T11:09:02Z 587.5 2016-04-23T11:08:59Z 589.42999999999995 2016-04-23T11:08:53Z 591.35000000000002 2016-04-23T11:08:48Z 592.30999999999995 2016-04-23T11:08:44Z 592.78999999999996 2016-04-23T11:08:40Z 592.78999999999996 2016-04-23T11:08:35Z 593.26999999999998 2016-04-23T11:08:31Z 593.26999999999998 2016-04-23T11:08:27Z 593.75 2016-04-23T11:08:24Z 593.75 2016-04-23T11:08:21Z 594.23000000000002 2016-04-23T11:08:17Z 594.23000000000002 2016-04-23T11:08:14Z 594.71000000000004 2016-04-23T11:08:09Z 595.19000000000005 2016-04-23T11:08:05Z 594.23000000000002 2016-04-23T11:08:01Z 592.78999999999996 2016-04-23T11:07:56Z 591.83000000000004 2016-04-23T11:07:52Z 591.35000000000002 2016-04-23T11:07:48Z 590.87 2016-04-23T11:07:42Z 591.83000000000004 2016-04-23T11:07:36Z 593.26999999999998 2016-04-23T11:07:33Z 594.71000000000004 2016-04-23T11:07:29Z 595.66999999999996 2016-04-23T11:07:24Z 597.12 2016-04-23T11:07:20Z 597.60000000000002 2016-04-23T11:07:16Z 597.60000000000002 2016-04-23T11:07:12Z 598.08000000000004 2016-04-23T11:07:07Z 599.03999999999996 2016-04-23T11:07:01Z 600.48000000000002 2016-04-23T11:06:43Z 602.39999999999998 2016-04-23T11:06:25Z 605.28999999999996 2016-04-23T11:06:17Z 607.69000000000005 2016-04-23T11:06:09Z 608.64999999999998 2016-04-23T11:06:06Z 610.09000000000003 2016-04-23T11:06:03Z 612.5 2016-04-23T11:06:00Z 614.41999999999996 2016-04-23T11:05:55Z 616.82000000000005 2016-04-23T11:05:49Z 619.71000000000004 2016-04-23T11:05:44Z 621.14999999999998 2016-04-23T11:05:39Z 622.11000000000001 2016-04-23T11:05:34Z 624.02999999999997 2016-04-23T11:05:27Z 625.47000000000003 2016-04-23T11:05:22Z 626.44000000000005 2016-04-23T11:05:18Z 627.88 2016-04-23T11:05:13Z 629.32000000000005 2016-04-23T11:05:08Z 631.24000000000001 2016-04-23T11:05:03Z 632.67999999999995 2016-04-23T11:04:58Z 634.13 2016-04-23T11:04:53Z 634.61000000000001 2016-04-23T11:04:47Z 635.09000000000003 2016-04-23T11:04:42Z 636.04999999999995 2016-04-23T11:04:37Z 637.97000000000003 2016-04-23T11:04:30Z 638.45000000000005 2016-04-23T11:04:13Z 638.92999999999995 2016-04-23T11:03:59Z 640.38 2016-04-23T11:03:49Z 640.86000000000001 2016-04-23T11:03:39Z 641.82000000000005 2016-04-23T11:03:26Z 642.77999999999997 2016-04-23T11:03:06Z 643.74000000000001 2016-04-23T11:02:56Z 644.70000000000005 2016-04-23T11:02:46Z 646.13999999999999 2016-04-23T11:02:38Z 647.10000000000002 2016-04-23T11:02:31Z 648.07000000000005 2016-04-23T11:02:22Z 649.02999999999997 2016-04-23T11:02:16Z 649.99000000000001 2016-04-23T11:02:04Z 651.42999999999995 2016-04-23T11:01:55Z 651.90999999999997 2016-04-23T11:01:36Z 653.35000000000002 2016-04-23T11:01:30Z 654.79999999999995 2016-04-23T11:01:25Z 655.75999999999999 2016-04-23T11:01:19Z 655.75999999999999 2016-04-23T10:59:25Z 656.24000000000001 2016-04-23T10:59:05Z 657.20000000000005 2016-04-23T10:58:54Z 658.15999999999997 2016-04-23T10:58:37Z 658.15999999999997 2016-04-23T10:58:32Z 658.15999999999997 2016-04-23T10:58:27Z 658.63999999999999 2016-04-23T10:58:20Z 659.60000000000002 2016-04-23T10:58:15Z 660.55999999999995 2016-04-23T10:58:07Z 662.00999999999999 2016-04-23T10:58:01Z 664.40999999999997 2016-04-23T10:57:56Z 665.85000000000002 2016-04-23T10:57:37Z 668.25 2016-04-23T10:57:31Z 670.65999999999997 2016-04-23T10:57:25Z 672.10000000000002 2016-04-23T10:57:21Z 674.01999999999998 2016-04-23T10:57:17Z 675.46000000000004 2016-04-23T10:56:57Z 677.38999999999999 2016-04-23T10:56:50Z 679.78999999999996 2016-04-23T10:56:43Z 681.23000000000002 2016-04-23T10:56:39Z 682.66999999999996 2016-04-23T10:56:36Z 678.94140625 683.63 2016-04-23T10:56:28Z 683.63 2016-04-23T10:47:45Z 685.08000000000004 2016-04-23T10:47:37Z 685.55999999999995 2016-04-23T10:47:30Z 687 2016-04-23T10:47:22Z 687.48000000000002 2016-04-23T10:47:14Z 688.91999999999996 2016-04-23T10:46:44Z 689.39999999999998 2016-04-23T10:46:31Z 690.36000000000001 2016-04-23T10:46:21Z 690.36000000000001 2016-04-23T10:45:51Z 690.36000000000001 2016-04-23T10:45:27Z 691.33000000000004 2016-04-23T10:45:19Z 691.33000000000004 2016-04-23T10:45:11Z 691.33000000000004 2016-04-23T10:45:03Z 691.80999999999995 2016-04-23T10:44:33Z 690.84000000000003 2016-04-23T10:44:25Z 688.91999999999996 2016-04-23T10:44:17Z 687.48000000000002 2016-04-23T10:43:30Z 686.51999999999998 2016-04-23T10:43:24Z 685.08000000000004 2016-04-23T10:43:18Z 684.60000000000002 2016-04-23T10:43:13Z 684.60000000000002 2016-04-23T10:43:08Z 684.60000000000002 2016-04-23T10:43:03Z 684.60000000000002 2016-04-23T10:42:59Z 685.08000000000004 2016-04-23T10:41:05Z 683.14999999999998 2016-04-23T10:40:58Z 682.19000000000005 2016-04-23T10:40:52Z 680.75 2016-04-23T10:40:46Z 679.78999999999996 2016-04-23T10:40:40Z 678.35000000000002 2016-04-23T10:40:34Z 676.90999999999997 2016-04-23T10:40:28Z 675.94000000000005 2016-04-23T10:40:22Z 674.98000000000002 2016-04-23T10:40:16Z 674.01999999999998 2016-04-23T10:40:10Z 673.53999999999996 2016-04-23T10:40:05Z 672.10000000000002 2016-04-23T10:39:59Z 670.17999999999995 2016-04-23T10:39:53Z 668.73000000000002 2016-04-23T10:39:47Z 666.80999999999995 2016-04-23T10:39:41Z 665.37 2016-04-23T10:39:34Z 664.88999999999999 2016-04-23T10:39:28Z 663.45000000000005 2016-04-23T10:39:22Z 662.97000000000003 2016-04-23T10:39:16Z 661.51999999999998 2016-04-23T10:39:10Z 660.55999999999995 2016-04-23T10:39:04Z 659.60000000000002 2016-04-23T10:38:58Z 658.63999999999999 2016-04-23T10:38:52Z 657.67999999999995 2016-04-23T10:38:46Z 656.24000000000001 2016-04-23T10:38:41Z 654.79999999999995 2016-04-23T10:38:35Z 653.35000000000002 2016-04-23T10:38:30Z 651.42999999999995 2016-04-23T10:38:24Z 649.50999999999999 2016-04-23T10:38:17Z 649.02999999999997 2016-04-23T10:38:11Z 647.59000000000003 2016-04-23T10:38:05Z 646.13999999999999 2016-04-23T10:37:59Z 645.65999999999997 2016-04-23T10:37:54Z 644.70000000000005 2016-04-23T10:37:49Z 644.22000000000003 2016-04-23T10:37:44Z 643.74000000000001 2016-04-23T10:37:39Z 642.77999999999997 2016-04-23T10:37:35Z 641.82000000000005 2016-04-23T10:37:31Z 641.34000000000003 2016-04-23T10:37:26Z 640.86000000000001 2016-04-23T10:37:21Z 639.40999999999997 2016-04-23T10:37:16Z 638.45000000000005 2016-04-23T10:37:11Z 637.97000000000003 2016-04-23T10:37:05Z 637.00999999999999 2016-04-23T10:36:59Z 636.52999999999997 2016-04-23T10:36:54Z 635.57000000000005 2016-04-23T10:36:48Z 635.57000000000005 2016-04-23T10:36:43Z 635.57000000000005 2016-04-23T10:36:38Z 635.57000000000005 2016-04-23T10:36:33Z 635.57000000000005 2016-04-23T10:36:28Z 634.13 2016-04-23T10:36:22Z 633.16999999999996 2016-04-23T10:36:16Z 631.72000000000003 2016-04-23T10:36:10Z 630.75999999999999 2016-04-23T10:36:04Z 630.27999999999997 2016-04-23T10:35:58Z 629.79999999999995 2016-04-23T10:35:52Z 628.84000000000003 2016-04-23T10:35:46Z 627.88 2016-04-23T10:35:41Z 626.91999999999996 2016-04-23T10:35:35Z 626.44000000000005 2016-04-23T10:35:29Z 625.47000000000003 2016-04-23T10:35:23Z 624.50999999999999 2016-04-23T10:35:17Z 623.07000000000005 2016-04-23T10:35:11Z 622.11000000000001 2016-04-23T10:35:05Z 621.14999999999998 2016-04-23T10:34:59Z 620.19000000000005 2016-04-23T10:34:53Z 618.75 2016-04-23T10:34:47Z 617.77999999999997 2016-04-23T10:34:41Z 616.82000000000005 2016-04-23T10:34:35Z 615.86000000000001 2016-04-23T10:34:30Z 615.38 2016-04-23T10:34:24Z 614.41999999999996 2016-04-23T10:34:19Z 613.94000000000005 2016-04-23T10:34:14Z 613.46000000000004 2016-04-23T10:34:09Z 612.98000000000002 2016-04-23T10:34:04Z 612.5 2016-04-23T10:33:59Z 612.01999999999998 2016-04-23T10:33:54Z 611.53999999999996 2016-04-23T10:33:49Z 611.05999999999995 2016-04-23T10:33:43Z 610.57000000000005 2016-04-23T10:33:30Z 609.61000000000001 2016-04-23T10:33:23Z 608.16999999999996 2016-04-23T10:33:16Z 607.21000000000004 2016-04-23T10:33:09Z 605.76999999999998 2016-04-23T10:33:02Z 605.28999999999996 2016-04-23T10:32:56Z 603.85000000000002 2016-04-23T10:32:50Z 603.36000000000001 2016-04-23T10:32:44Z 602.88 2016-04-23T10:31:11Z 601.91999999999996 2016-04-23T10:31:05Z 601.44000000000005 2016-04-23T10:30:59Z 600 2016-12-09T11:50:35Z 600.96000000000004 2016-12-09T11:50:50Z 600.48000000000002 2016-12-09T11:50:54Z 600.48000000000002 2016-12-09T11:50:57Z 600.48000000000002 2016-12-09T11:51:00Z 600.48000000000002 2016-12-09T11:51:03Z 600.48000000000002 2016-12-09T11:51:06Z 600.48000000000002 2016-12-09T11:51:09Z 600.48000000000002 2016-12-09T11:51:12Z 600 2016-12-09T11:51:15Z 600 2016-12-09T11:51:17Z 599.51999999999998 2016-12-09T11:51:20Z 599.03999999999996 2016-12-09T11:51:23Z 599.03999999999996 2016-12-09T11:51:27Z 599.03999999999996 2016-12-09T11:51:32Z 599.03999999999996 2016-12-09T11:51:36Z 599.03999999999996 2016-12-09T11:51:39Z 599.03999999999996 2016-12-09T11:51:42Z 599.03999999999996 2016-12-09T11:51:45Z 599.03999999999996 2016-12-09T11:51:48Z 599.03999999999996 2016-12-09T11:51:51Z 599.03999999999996 2016-12-09T11:51:54Z 599.03999999999996 2016-12-09T11:51:57Z 598.55999999999995 2016-12-09T11:52:00Z 599.03999999999996 2016-12-09T11:52:03Z 599.03999999999996 2016-12-09T11:52:06Z 599.03999999999996 2016-12-09T11:52:09Z 599.03999999999996 2016-12-09T11:52:12Z 599.03999999999996 2016-12-09T11:52:15Z 599.03999999999996 2016-12-09T11:52:19Z 599.03999999999996 2016-12-09T11:52:23Z 599.03999999999996 2016-12-09T11:52:27Z 598.55999999999995 2016-12-09T11:52:31Z 598.08000000000004 2016-12-09T11:52:35Z 598.08000000000004 2016-12-09T11:52:39Z 598.08000000000004 2016-12-09T11:52:43Z 598.55999999999995 2016-12-09T11:52:46Z 598.55999999999995 2016-12-09T11:52:49Z 598.55999999999995 2016-12-09T11:52:52Z 598.55999999999995 2016-12-09T11:52:55Z 598.08000000000004 2016-12-09T11:52:58Z 598.55999999999995 2016-12-09T11:53:01Z 598.08000000000004 2016-12-09T11:53:04Z 598.55999999999995 2016-12-09T11:53:07Z 598.55999999999995 2016-12-09T11:53:10Z 598.55999999999995 2016-12-09T11:53:13Z 598.55999999999995 2016-12-09T11:53:16Z 598.55999999999995 2016-12-09T11:53:19Z 598.08000000000004 2016-12-09T11:53:22Z 598.55999999999995 2016-12-09T11:53:26Z 598.55999999999995 2016-12-09T11:53:30Z 598.55999999999995 2016-12-09T11:53:34Z 599.03999999999996 2016-12-09T11:53:38Z 599.03999999999996 2016-12-09T11:53:42Z 599.03999999999996 2016-12-09T11:53:46Z 599.03999999999996 2016-12-09T11:53:50Z 599.03999999999996 2016-12-09T11:53:54Z 599.51999999999998 2016-12-09T11:53:57Z 599.03999999999996 2016-12-09T11:54:00Z 599.03999999999996 2016-12-09T11:54:03Z 599.03999999999996 2016-12-09T11:54:06Z 599.03999999999996 2016-12-09T11:54:09Z 599.03999999999996 2016-12-09T11:54:12Z 599.03999999999996 2016-12-09T11:54:15Z 599.03999999999996 2016-12-09T11:54:18Z 599.51999999999998 2016-12-09T11:54:21Z 599.03999999999996 2016-12-09T11:54:24Z 599.03999999999996 2016-12-09T11:54:28Z 599.03999999999996 2016-12-09T11:54:31Z 599.03999999999996 2016-12-09T11:54:34Z 598.55999999999995 2016-12-09T11:54:37Z 598.55999999999995 2016-12-09T11:54:40Z 598.55999999999995 2016-12-09T11:54:43Z 599.03999999999996 2016-12-09T11:54:46Z 599.51999999999998 2016-12-09T11:54:49Z 599.51999999999998 2016-12-09T11:54:52Z 600 2016-12-09T11:54:55Z 600 2016-12-09T11:54:58Z 599.51999999999998 2016-12-09T11:55:01Z 599.51999999999998 2016-12-09T11:55:04Z 600 2016-12-09T11:55:08Z 600 2016-12-09T11:55:11Z 600 2016-12-09T11:55:14Z 600 2016-12-09T11:55:17Z 600 2016-12-09T11:55:20Z 600.48000000000002 2016-12-09T11:55:23Z 600 2016-12-09T11:55:26Z 600 2016-12-09T11:55:29Z 600 2016-12-09T11:55:32Z 600 2016-12-09T11:55:35Z 600 2016-12-09T11:55:38Z 599.51999999999998 2016-12-09T11:55:41Z 599.51999999999998 2016-12-09T11:55:44Z 599.51999999999998 2016-12-09T11:55:47Z 600 2016-12-09T11:55:50Z 600 2016-12-09T11:56:06Z 600 2016-12-09T11:56:11Z 600 2016-12-09T11:56:14Z 600 2016-12-09T11:56:17Z 600 2016-12-09T11:56:20Z 599.51999999999998 2016-12-09T11:56:23Z 599.51999999999998 2016-12-09T11:56:27Z 599.51999999999998 2016-12-09T11:56:31Z 599.51999999999998 2016-12-09T11:56:34Z 600 2016-12-09T11:56:37Z 600 2016-12-09T11:56:40Z 600 2016-12-09T11:56:43Z 600 2016-12-09T11:56:46Z 600.96000000000004 2016-12-09T11:56:49Z 600.96000000000004 2016-12-09T11:56:53Z 601.44000000000005 2016-12-09T11:57:02Z 601.91999999999996 2016-12-09T11:57:06Z 602.88 2016-12-09T11:57:10Z 603.85000000000002 2016-12-09T11:57:14Z 604.33000000000004 2016-12-09T11:57:18Z 605.28999999999996 2016-12-09T11:57:22Z 606.25 2016-12-09T11:57:26Z 606.73000000000002 2016-12-09T11:57:31Z 607.69000000000005 2016-12-09T11:57:35Z 608.64999999999998 2016-12-09T11:57:39Z 609.13 2016-12-09T11:57:43Z 610.57000000000005 2016-12-09T11:57:47Z 611.05999999999995 2016-12-09T11:57:51Z 612.01999999999998 2016-12-09T11:57:55Z 612.98000000000002 2016-12-09T11:57:59Z 613.94000000000005 2016-12-09T11:58:03Z 614.41999999999996 2016-12-09T11:58:06Z 615.86000000000001 2016-12-09T11:58:10Z 616.82000000000005 2016-12-09T11:58:14Z 618.25999999999999 2016-12-09T11:58:18Z 619.23000000000002 2016-12-09T11:58:22Z 620.19000000000005 2016-12-09T11:58:25Z 621.14999999999998 2016-12-09T11:58:28Z 622.11000000000001 2016-12-09T11:58:31Z 622.59000000000003 2016-12-09T11:58:34Z 623.07000000000005 2016-12-09T11:58:37Z 622.59000000000003 2016-12-09T11:58:40Z 621.63 2016-12-09T11:58:45Z 621.14999999999998 2016-12-09T11:58:49Z 620.19000000000005 2016-12-09T11:58:53Z 619.23000000000002 2016-12-09T11:58:58Z 618.25999999999999 2016-12-09T11:59:03Z 617.29999999999995 2016-12-09T11:59:08Z 616.34000000000003 2016-12-09T11:59:13Z 615.86000000000001 2016-12-09T11:59:17Z 615.38 2016-12-09T11:59:21Z 614.41999999999996 2016-12-09T11:59:24Z 613.46000000000004 2016-12-09T11:59:27Z 612.98000000000002 2016-12-09T11:59:30Z 612.01999999999998 2016-12-09T11:59:33Z 612.01999999999998 2016-12-09T11:59:37Z 611.53999999999996 2016-12-09T11:59:41Z 611.53999999999996 2016-12-09T11:59:44Z 611.53999999999996 2016-12-09T11:59:46Z 611.05999999999995 2016-12-09T11:59:48Z 611.05999999999995 2016-12-09T11:59:50Z 610.57000000000005 2016-12-09T11:59:52Z 610.57000000000005 2016-12-09T11:59:54Z 610.57000000000005 2016-12-09T11:59:56Z 610.57000000000005 2016-12-09T11:59:58Z 610.57000000000005 2016-12-09T12:00:00Z 610.57000000000005 2016-12-09T12:00:02Z 610.57000000000005 2016-12-09T12:00:04Z 610.57000000000005 2016-12-09T12:00:06Z 611.53999999999996 2016-12-09T12:00:08Z 611.53999999999996 2016-12-09T12:00:10Z 611.53999999999996 2016-12-09T12:00:12Z 612.01999999999998 2016-12-09T12:00:15Z 611.53999999999996 2016-12-09T12:00:18Z 611.05999999999995 2016-12-09T12:00:20Z 610.57000000000005 2016-12-09T12:00:22Z 609.61000000000001 2016-12-09T12:00:24Z 609.13 2016-12-09T12:00:26Z 608.16999999999996 2016-12-09T12:00:29Z 607.69000000000005 2016-12-09T12:00:32Z 607.21000000000004 2016-12-09T12:00:35Z 606.25 2016-12-09T12:00:38Z 605.28999999999996 2016-12-09T12:00:41Z 604.80999999999995 2016-12-09T12:00:44Z 603.85000000000002 2016-12-09T12:00:48Z 603.36000000000001 2016-12-09T12:00:51Z 602.39999999999998 2016-12-09T12:00:55Z 601.91999999999996 2016-12-09T12:00:59Z 601.44000000000005 2016-12-09T12:01:02Z 600 2016-12-09T12:01:05Z 599.51999999999998 2016-12-09T12:01:08Z 599.03999999999996 2016-12-09T12:01:11Z 598.55999999999995 2016-12-09T12:01:14Z 598.55999999999995 2016-12-09T12:01:17Z 598.08000000000004 2016-12-09T12:01:19Z 597.60000000000002 2016-12-09T12:19:08Z 597.12 2016-12-09T12:19:11Z 596.63999999999999 2016-12-09T12:19:13Z 596.63999999999999 2016-12-09T12:19:15Z 596.14999999999998 2016-12-09T12:19:17Z 596.14999999999998 2016-12-09T12:19:19Z 596.14999999999998 2016-12-09T12:19:21Z 596.14999999999998 2016-12-09T12:19:23Z 596.63999999999999 2016-12-09T12:19:25Z 596.63999999999999 2016-12-09T12:19:27Z 597.12 2016-12-09T12:19:29Z 597.60000000000002 2016-12-09T12:19:31Z 598.55999999999995 2016-12-09T12:19:33Z 599.03999999999996 2016-12-09T12:19:36Z 600.48000000000002 2016-12-09T12:19:39Z 600.96000000000004 2016-12-09T12:19:42Z 601.91999999999996 2016-12-09T12:19:46Z 602.88 2016-12-09T12:19:49Z 603.36000000000001 2016-12-09T12:19:53Z 604.33000000000004 2016-12-09T12:19:56Z 604.80999999999995 2016-12-09T12:19:59Z 605.76999999999998 2016-12-09T12:20:02Z 606.25 2016-12-09T12:20:05Z 607.21000000000004 2016-12-09T12:20:08Z 607.69000000000005 2016-12-09T12:20:11Z 608.64999999999998 2016-12-09T12:20:14Z 609.13 2016-12-09T12:20:17Z 595.9765625 608.16999999999996 2016-12-11T13:09:32Z 607.69000000000005 2016-12-11T13:09:44Z 606.73000000000002 2016-12-11T13:09:55Z 606.25 2016-12-11T13:10:07Z 605.28999999999996 2016-12-11T13:10:16Z 604.80999999999995 2016-12-11T13:10:23Z 603.85000000000002 2016-12-11T13:10:31Z 603.85000000000002 2016-12-11T13:10:38Z 603.36000000000001 2016-12-11T13:10:47Z 603.36000000000001 2016-12-11T13:10:54Z 602.88 2016-12-11T13:11:03Z 601.91999999999996 2016-12-11T13:11:10Z 600.96000000000004 2016-12-11T13:11:17Z 600 2016-12-11T13:11:25Z 599.03999999999996 2016-12-11T13:11:34Z 598.08000000000004 2016-12-11T13:11:43Z 596.63999999999999 2016-12-11T13:11:54Z 596.14999999999998 2016-12-11T13:12:05Z 594.71000000000004 2016-12-11T13:12:15Z 593.26999999999998 2016-12-11T13:12:24Z 592.30999999999995 2016-12-11T13:12:54Z 591.83000000000004 2016-12-11T13:13:03Z 591.83000000000004 2016-12-11T13:13:12Z 591.35000000000002 2016-12-11T13:13:22Z 591.35000000000002 2016-12-11T13:13:30Z 593.26999999999998 2016-12-11T13:13:37Z 593.75 2016-12-11T13:13:51Z 593.75 2016-12-11T13:14:00Z 593.75 2016-12-11T13:14:08Z 594.23000000000002 2016-12-11T13:14:15Z 594.23000000000002 2016-12-11T13:14:23Z 594.23000000000002 2016-12-11T13:14:31Z 594.71000000000004 2016-12-11T13:14:39Z 595.19000000000005 2016-12-11T13:14:46Z 595.66999999999996 2016-12-11T13:14:53Z 595.19000000000005 2016-12-11T13:15:00Z 597.12 2016-12-11T13:15:08Z 598.08000000000004 2016-12-11T13:15:16Z 598.55999999999995 2016-12-11T13:15:24Z 599.51999999999998 2016-12-11T13:15:32Z 600 2016-12-11T13:15:39Z 600.48000000000002 2016-12-11T13:15:46Z 601.44000000000005 2016-12-11T13:15:53Z 601.44000000000005 2016-12-11T13:16:00Z 602.39999999999998 2016-12-11T13:16:06Z 603.36000000000001 2016-12-11T13:16:13Z 603.85000000000002 2016-12-11T13:16:20Z 604.80999999999995 2016-12-11T13:16:28Z 606.25 2016-12-11T13:16:35Z 607.21000000000004 2016-12-11T13:16:42Z 608.16999999999996 2016-12-11T13:16:49Z 609.13 2016-12-11T13:16:56Z 609.61000000000001 2016-12-11T13:17:02Z 610.09000000000003 2016-12-11T13:17:08Z 610.57000000000005 2016-12-11T13:17:14Z 611.05999999999995 2016-12-11T13:17:21Z 611.05999999999995 2016-12-11T13:17:28Z 611.53999999999996 2016-12-11T13:17:35Z 612.01999999999998 2016-12-11T13:17:42Z 612.01999999999998 2016-12-11T13:17:48Z 611.53999999999996 2016-12-11T13:17:55Z 611.53999999999996 2016-12-11T13:18:02Z 611.53999999999996 2016-12-11T13:18:10Z 611.05999999999995 2016-12-11T13:18:17Z 611.05999999999995 2016-12-11T13:18:24Z 611.05999999999995 2016-12-11T13:18:31Z 611.05999999999995 2016-12-11T13:18:39Z 611.53999999999996 2016-12-11T13:18:47Z 611.05999999999995 2016-12-11T13:18:54Z 611.53999999999996 2016-12-11T13:19:01Z 611.05999999999995 2016-12-11T13:19:07Z 611.05999999999995 2016-12-11T13:19:23Z 610.09000000000003 2016-12-11T13:20:34Z 609.13 2016-12-11T13:20:45Z 609.13 2016-12-11T13:21:02Z 610.09000000000003 2016-12-11T13:21:12Z 610.57000000000005 2016-12-11T13:21:20Z 611.05999999999995 2016-12-11T13:21:28Z 611.53999999999996 2016-12-11T13:21:37Z 611.05999999999995 2016-12-11T13:21:47Z 611.53999999999996 2016-12-11T13:21:56Z 612.5 2016-12-11T13:22:06Z 612.98000000000002 2016-12-11T13:22:17Z 613.46000000000004 2016-12-11T13:22:27Z 613.94000000000005 2016-12-11T13:22:35Z 614.41999999999996 2016-12-11T13:22:45Z 614.89999999999998 2016-12-11T13:22:52Z 615.86000000000001 2016-12-11T13:23:01Z 616.34000000000003 2016-12-11T13:23:08Z 616.82000000000005 2016-12-11T13:23:16Z 616.82000000000005 2016-12-11T13:23:23Z 616.34000000000003 2016-12-11T13:23:32Z 616.82000000000005 2016-12-11T13:23:41Z 616.82000000000005 2016-12-11T13:23:49Z 616.82000000000005 2016-12-11T13:23:57Z 616.82000000000005 2016-12-11T13:24:05Z 616.82000000000005 2016-12-11T13:24:13Z 617.29999999999995 2016-12-11T13:24:22Z 617.77999999999997 2016-12-11T13:24:30Z 618.75 2016-12-11T13:24:38Z 619.23000000000002 2016-12-11T13:24:47Z 620.19000000000005 2016-12-11T13:24:56Z 621.14999999999998 2016-12-11T13:25:05Z 621.14999999999998 2016-12-11T13:25:11Z 621.14999999999998 2016-12-11T13:25:18Z 621.14999999999998 2016-12-11T13:25:25Z 621.63 2016-12-11T13:25:33Z 621.63 2016-12-11T13:25:40Z 621.63 2016-12-11T13:25:48Z 621.63 2016-12-11T13:25:56Z 622.11000000000001 2016-12-11T13:26:03Z 622.11000000000001 2016-12-11T13:26:11Z 622.59000000000003 2016-12-11T13:26:19Z 623.07000000000005 2016-12-11T13:26:26Z 623.07000000000005 2016-12-11T13:26:35Z 624.02999999999997 2016-12-11T13:26:42Z 624.99000000000001 2016-12-11T13:26:51Z 626.44000000000005 2016-12-11T13:27:00Z 626.91999999999996 2016-12-11T13:27:07Z 627.39999999999998 2016-12-11T13:27:15Z 627.39999999999998 2016-12-11T13:27:23Z 627.88 2016-12-11T13:27:30Z 628.36000000000001 2016-12-11T13:27:39Z 628.36000000000001 2016-12-11T13:27:47Z 628.84000000000003 2016-12-11T13:27:56Z 628.84000000000003 2016-12-11T13:28:04Z 627.39999999999998 2016-12-11T13:28:13Z 627.39999999999998 2016-12-11T13:28:19Z 626.91999999999996 2016-12-11T13:28:29Z 625.47000000000003 2016-12-11T13:28:38Z 624.99000000000001 2016-12-11T13:29:02Z 624.99000000000001 2016-12-11T13:29:30Z 624.02999999999997 2016-12-11T13:29:40Z 623.07000000000005 2016-12-11T13:29:49Z 622.59000000000003 2016-12-11T13:30:31Z 622.11000000000001 2016-12-11T13:31:10Z 621.14999999999998 2016-12-11T13:31:20Z 620.19000000000005 2016-12-11T13:31:29Z 619.71000000000004 2016-12-11T13:31:37Z 619.23000000000002 2016-12-11T13:31:45Z 618.75 2016-12-11T13:31:52Z 618.25999999999999 2016-12-11T13:32:00Z 617.29999999999995 2016-12-11T13:32:08Z 616.34000000000003 2016-12-11T13:32:16Z 615.86000000000001 2016-12-11T13:32:24Z 615.86000000000001 2016-12-11T13:32:31Z 615.38 2016-12-11T13:32:39Z 613.46000000000004 2016-12-11T13:32:47Z 611.53999999999996 2016-12-11T13:32:55Z 611.05999999999995 2016-12-11T13:33:02Z 610.57000000000005 2016-12-11T13:33:09Z 610.09000000000003 2016-12-11T13:33:15Z 608.64999999999998 2016-12-11T13:33:22Z 607.69000000000005 2016-12-11T13:33:29Z 606.73000000000002 2016-12-11T13:33:36Z 605.76999999999998 2016-12-11T13:33:44Z 605.28999999999996 2016-12-11T13:33:50Z 605.28999999999996 2016-12-11T13:33:57Z 604.33000000000004 2016-12-11T13:34:04Z 603.85000000000002 2016-12-11T13:34:10Z 603.36000000000001 2016-12-11T13:34:16Z 602.88 2016-12-11T13:34:22Z 603.36000000000001 2016-12-11T13:34:28Z 602.88 2016-12-11T13:34:36Z 602.39999999999998 2016-12-11T13:34:44Z 601.44000000000005 2016-12-11T13:34:52Z 600.96000000000004 2016-12-11T13:35:00Z 600 2016-12-11T13:35:07Z 599.03999999999996 2016-12-11T13:35:15Z 598.08000000000004 2016-12-11T13:35:22Z 597.12 2016-12-11T13:35:29Z 595.66999999999996 2016-12-11T13:35:36Z 595.19000000000005 2016-12-11T13:35:43Z 594.23000000000002 2016-12-11T13:35:50Z 593.75 2016-12-11T13:35:58Z 592.78999999999996 2016-12-11T13:36:06Z 591.83000000000004 2016-12-11T13:36:13Z 591.35000000000002 2016-12-11T13:36:19Z 589.90999999999997 2016-12-11T13:36:26Z 589.42999999999995 2016-12-11T13:36:33Z 588.95000000000005 2016-12-11T13:36:40Z 587.5 2016-12-11T13:36:47Z 586.53999999999996 2016-12-11T13:36:54Z 586.05999999999995 2016-12-11T13:37:01Z 585.10000000000002 2016-12-11T13:37:08Z 583.65999999999997 2016-12-11T13:37:15Z 581.73000000000002 2016-12-11T13:37:21Z 580.76999999999998 2016-12-11T13:37:27Z 578.85000000000002 2016-12-11T13:37:35Z 577.40999999999997 2016-12-11T13:37:42Z 576.92999999999995 2016-12-11T13:37:49Z 575.00999999999999 2016-12-11T13:37:56Z 573.55999999999995 2016-12-11T13:38:02Z 572.60000000000002 2016-12-11T13:38:09Z 572.12 2016-12-11T13:38:16Z 570.67999999999995 2016-12-11T13:38:23Z 569.72000000000003 2016-12-11T13:38:30Z 569.24000000000001 2016-12-11T13:38:36Z 569.24000000000001 2016-12-11T13:38:43Z 569.24000000000001 2016-12-11T13:38:50Z 568.27999999999997 2016-12-11T13:38:57Z 566.83000000000004 2016-12-11T13:39:04Z 567.32000000000005 2016-12-11T13:39:12Z 567.79999999999995 2016-12-11T13:39:20Z 567.32000000000005 2016-12-11T13:39:28Z 566.83000000000004 2016-12-11T13:39:35Z 565.38999999999999 2016-12-11T13:39:42Z 563.47000000000003 2016-12-11T13:39:49Z 562.02999999999997 2016-12-11T13:39:56Z 560.59000000000003 2016-12-11T13:40:03Z 559.13999999999999 2016-12-11T13:40:10Z 558.17999999999995 2016-12-11T13:40:16Z 557.22000000000003 2016-12-11T13:40:22Z 556.25999999999999 2016-12-11T13:40:28Z 555.29999999999995 2016-12-11T13:40:36Z 553.86000000000001 2016-12-11T13:40:44Z 551.92999999999995 2016-12-11T13:40:52Z 549.04999999999995 2016-12-11T13:41:01Z 547.61000000000001 2016-12-11T13:41:12Z 546.64999999999998 2016-12-11T13:41:18Z 545.69000000000005 2016-12-11T13:41:25Z 544.72000000000003 2016-12-11T13:41:32Z 543.27999999999997 2016-12-11T13:41:39Z 541.36000000000001 2016-12-11T13:41:49Z 538.96000000000004 2016-12-11T13:41:57Z 537.50999999999999 2016-12-11T13:42:09Z 536.07000000000005 2016-12-11T13:42:18Z 534.14999999999998 2016-12-11T13:42:26Z 533.19000000000005 2016-12-11T13:42:33Z 531.75 2016-12-11T13:42:40Z 529.82000000000005 2016-12-11T13:42:47Z 527.89999999999998 2016-12-11T13:42:55Z 526.46000000000004 2016-12-11T13:43:03Z 524.53999999999996 2016-12-11T13:43:10Z 523.58000000000004 2016-12-11T13:43:18Z 522.13 2016-12-11T13:43:25Z 518.76999999999998 2016-12-11T13:44:29Z 517.33000000000004 2016-12-11T13:44:40Z 514.44000000000005 2016-12-11T13:44:48Z 512.51999999999998 2016-12-11T13:44:56Z 510.60000000000002 2016-12-11T13:45:06Z 509.63999999999999 2016-12-11T13:45:22Z 505.31 2016-12-11T13:45:34Z 503.87 2016-12-11T13:45:42Z 501.94999999999999 2016-12-11T13:45:51Z 500.98000000000002 2016-12-11T13:46:01Z 499.54000000000002 2016-12-11T13:46:10Z 499.06 2016-12-11T13:47:16Z 496.66000000000003 2016-12-11T13:47:24Z 494.74000000000001 2016-12-11T13:47:32Z 493.29000000000002 2016-12-11T13:47:44Z 492.32999999999998 2016-12-11T13:47:52Z 490.88999999999999 2016-12-11T13:48:01Z 489.44999999999999 2016-12-11T13:48:10Z 488.00999999999999 2016-12-11T13:48:17Z 486.07999999999998 2016-12-11T13:48:23Z 484.63999999999999 2016-12-11T13:48:31Z 482.72000000000003 2016-12-11T13:48:40Z 480.80000000000001 2016-12-11T13:48:47Z 479.35000000000002 2016-12-11T13:48:55Z 478.38999999999999 2016-12-11T13:49:04Z 476.47000000000003 2016-12-11T13:49:12Z 474.06999999999999 2016-12-11T13:49:21Z 473.11000000000001 2016-12-11T13:49:47Z 471.66000000000003 2016-12-11T13:49:58Z 469.25999999999999 2016-12-11T13:50:10Z 466.86000000000001 2016-12-11T13:50:29Z 463.49000000000001 2016-12-11T13:50:37Z 460.61000000000001 2016-12-11T13:50:46Z 458.20999999999998 2016-12-11T13:50:57Z 455.80000000000001 2016-12-11T13:51:09Z 452.92000000000002 2016-12-11T13:51:22Z 451 2016-12-11T13:51:48Z 449.06999999999999 2016-12-11T13:52:01Z 447.14999999999998 2016-12-11T13:52:13Z 445.70999999999998 2016-12-11T13:52:23Z 445.23000000000002 2016-12-11T13:52:32Z 443.79000000000002 2016-12-11T13:52:46Z 441.86000000000001 2016-12-11T13:52:59Z 440.42000000000002 2016-12-11T13:53:09Z 439.45999999999998 2016-12-11T13:53:18Z 438.01999999999998 2016-12-11T13:53:29Z 436.57999999999998 2016-12-11T13:53:40Z 435.61000000000001 2016-12-11T13:53:50Z 434.17000000000002 2016-12-11T13:53:59Z 432.73000000000002 2016-12-11T13:54:09Z 429.85000000000002 2016-12-11T13:54:20Z 428.39999999999998 2016-12-11T13:54:32Z 426.95999999999998 2016-12-11T13:54:43Z 426 2016-12-11T13:54:59Z 425.04000000000002 2016-12-11T13:55:08Z 423.12 2016-12-11T13:55:17Z 421.68000000000001 2016-12-11T13:55:35Z 419.26999999999998 2016-12-11T13:55:45Z 416.87 2016-12-11T13:55:58Z 415.43000000000001 2016-12-11T13:56:09Z 413.98000000000002 2016-12-11T13:56:19Z 412.54000000000002 2016-12-11T13:56:28Z 411.10000000000002 2016-12-11T13:56:36Z 409.66000000000003 2016-12-11T13:56:44Z 408.22000000000003 2016-12-11T13:56:52Z 404.85000000000002 2016-12-11T13:57:03Z 401.97000000000003 2016-12-11T13:57:26Z 400.52999999999997 2016-12-11T13:57:37Z 399.56999999999999 2016-12-11T13:57:47Z 399.07999999999998 2016-12-11T13:58:24Z 398.60000000000002 2016-12-11T13:58:40Z 397.63999999999999 2016-12-11T13:58:49Z 396.68000000000001 2016-12-11T13:59:02Z 395.72000000000003 2016-12-11T13:59:12Z 394.75999999999999 2016-12-11T13:59:21Z 392.83999999999997 2016-12-11T13:59:29Z 390.43000000000001 2016-12-11T13:59:39Z 388.02999999999997 2016-12-11T13:59:47Z 385.63 2016-12-11T13:59:56Z 384.18000000000001 2016-12-11T14:00:05Z 382.25999999999999 2016-12-11T14:00:12Z 380.81999999999999 2016-12-11T14:00:19Z 379.86000000000001 2016-12-11T14:00:26Z 378.89999999999998 2016-12-11T14:00:40Z 377.44999999999999 2016-12-11T14:00:48Z 376.49000000000001 2016-12-11T14:00:56Z 375.52999999999997 2016-12-11T14:01:04Z 374.08999999999997 2016-12-11T14:01:13Z 374.08999999999997 2016-12-11T14:01:30Z 370.96484375 371.171875 371.265625 371.54296875 371.765625 371.9296875 372.13671875 372.34375 372.5390625 372.69140625 372.7890625 372.96875 372.99609375 373.0078125 373.0234375 373.0234375 373.0234375 373.1484375 373.6796875 374.2109375 374.3671875 374.9453125 375.04296875 374.625 375.34375 376.30859375 377.53125 377.5 375.83984375 374.35546875 370.76953125 369.28125 369.40625 369.6171875 369.5625 369.52734375 369.18359375 370.37109375 369.72265625 369.2421875 370.10546875 369.078125 369.70703125 370.3671875 368.41015625 367.96875 367.9609375 368.30859375 367.83984375 367.9296875 367.53125 367.01171875 367.99609375 374.08999999999997 2016-04-17T13:47:24Z 375.52999999999997 2016-04-17T13:47:22Z 376.00999999999999 2016-04-17T13:47:20Z 376.00999999999999 2016-04-17T13:47:18Z 376.00999999999999 2016-04-17T13:47:16Z 376.00999999999999 2016-04-17T13:47:14Z 376.00999999999999 2016-04-17T13:47:12Z 376.00999999999999 2016-04-17T13:47:10Z 376.49000000000001 2016-04-17T13:47:08Z 376.00999999999999 2016-04-17T13:47:06Z 376.49000000000001 2016-04-17T13:47:04Z 376.49000000000001 2016-04-17T13:47:02Z 376.00999999999999 2016-04-17T13:47:00Z 375.52999999999997 2016-04-17T13:46:58Z 375.05000000000001 2016-04-17T13:46:56Z 375.05000000000001 2016-04-17T13:46:54Z 374.56999999999999 2016-04-17T13:46:52Z 374.08999999999997 2016-04-17T13:46:50Z 374.08999999999997 2016-04-17T13:46:48Z 374.56999999999999 2016-04-17T13:46:46Z 374.56999999999999 2016-04-17T13:46:44Z 374.08999999999997 2016-04-17T13:46:42Z 374.08999999999997 2016-04-17T13:46:40Z 374.08999999999997 2016-04-17T13:46:38Z 373.61000000000001 2016-04-17T13:46:36Z 374.56999999999999 2016-04-17T13:46:34Z 375.05000000000001 2016-04-17T13:46:31Z 376.49000000000001 2016-04-17T13:46:28Z 376.00999999999999 2016-04-17T13:46:25Z 376.00999999999999 2016-04-17T13:46:22Z 374.56999999999999 2016-04-17T13:46:19Z 376.49000000000001 2016-04-17T13:46:16Z 376.00999999999999 2016-04-17T13:46:14Z 377.44999999999999 2016-04-17T13:46:12Z 376.49000000000001 2016-04-17T13:46:10Z 376.00999999999999 2016-04-17T13:46:08Z 375.52999999999997 2016-04-17T13:46:06Z 375.52999999999997 2016-04-17T13:46:04Z 375.52999999999997 2016-04-17T13:46:02Z 375.52999999999997 2016-04-17T13:46:00Z 376.00999999999999 2016-04-17T13:45:58Z 375.52999999999997 2016-04-17T13:45:56Z 375.52999999999997 2016-04-17T13:45:54Z 375.52999999999997 2016-04-17T13:45:52Z 375.05000000000001 2016-04-17T13:45:50Z 375.05000000000001 2016-04-17T13:45:48Z 375.52999999999997 2016-04-17T13:45:46Z 376.00999999999999 2016-04-17T13:45:44Z 376.97000000000003 2016-04-17T13:45:43Z 377.94 2016-04-17T13:45:42Z 379.38 2016-04-17T13:45:40Z 380.33999999999997 2016-04-17T13:45:38Z 381.30000000000001 2016-04-17T13:45:36Z 381.77999999999997 2016-04-17T13:45:34Z 382.74000000000001 2016-04-17T13:45:32Z 383.22000000000003 2016-04-17T13:45:30Z 383.69999999999999 2016-04-17T13:45:28Z 383.69999999999999 2016-04-17T13:45:26Z 384.18000000000001 2016-04-17T13:45:24Z 384.18000000000001 2016-04-17T13:45:22Z 383.69999999999999 2016-04-17T13:45:20Z 383.69999999999999 2016-04-17T13:45:18Z 384.18000000000001 2016-04-17T13:45:16Z 383.69999999999999 2016-04-17T13:45:14Z 384.66000000000003 2016-04-17T13:45:12Z 385.14999999999998 2016-04-17T13:45:10Z 386.11000000000001 2016-04-17T13:45:08Z 386.11000000000001 2016-04-17T13:45:06Z 386.11000000000001 2016-04-17T13:45:04Z 386.11000000000001 2016-04-17T13:45:03Z 386.11000000000001 2016-04-17T13:45:02Z 386.11000000000001 2016-04-17T13:45:01Z 386.11000000000001 2016-04-17T13:45:00Z 386.58999999999997 2016-04-17T13:44:59Z 387.06999999999999 2016-04-17T13:44:58Z 387.06999999999999 2016-04-17T13:44:57Z 387.55000000000001 2016-04-17T13:44:56Z 387.55000000000001 2016-04-17T13:44:55Z 388.02999999999997 2016-04-17T13:44:54Z 388.50999999999999 2016-04-17T13:44:53Z 388.99000000000001 2016-04-17T13:44:52Z 388.99000000000001 2016-04-17T13:44:51Z 388.99000000000001 2016-04-17T13:44:50Z 389.47000000000003 2016-04-17T13:44:48Z 388.99000000000001 2016-04-17T13:44:46Z 390.43000000000001 2016-04-17T13:44:44Z 391.38999999999999 2016-04-17T13:44:42Z 392.36000000000001 2016-04-17T13:44:40Z 393.31999999999999 2016-04-17T13:44:39Z 392.83999999999997 2016-04-17T13:44:38Z 392.83999999999997 2016-04-17T13:44:37Z 393.31999999999999 2016-04-17T13:44:36Z 393.80000000000001 2016-04-17T13:44:35Z 394.75999999999999 2016-04-17T13:44:34Z 394.75999999999999 2016-04-17T13:44:33Z 394.75999999999999 2016-04-17T13:44:32Z 394.27999999999997 2016-04-17T13:44:31Z 394.27999999999997 2016-04-17T13:44:30Z 394.75999999999999 2016-04-17T13:44:29Z 395.24000000000001 2016-04-17T13:44:28Z 395.24000000000001 2016-04-17T13:44:27Z 395.72000000000003 2016-04-17T13:44:26Z 396.68000000000001 2016-04-17T13:44:25Z 396.68000000000001 2016-04-17T13:44:24Z 397.16000000000003 2016-04-17T13:44:23Z 397.63999999999999 2016-04-17T13:44:22Z 398.12 2016-04-17T13:44:21Z 398.12 2016-04-17T13:44:20Z 398.12 2016-04-17T13:44:19Z 397.63999999999999 2016-04-17T13:44:18Z 398.12 2016-04-17T13:44:17Z 398.12 2016-04-17T13:44:16Z 398.60000000000002 2016-04-17T13:44:15Z 399.07999999999998 2016-04-17T13:44:14Z 399.56999999999999 2016-04-17T13:44:13Z 399.56999999999999 2016-04-17T13:44:12Z 400.05000000000001 2016-04-17T13:44:11Z 400.52999999999997 2016-04-17T13:44:10Z 401.00999999999999 2016-04-17T13:44:09Z 401.00999999999999 2016-04-17T13:44:08Z 401.00999999999999 2016-04-17T13:44:07Z 401.49000000000001 2016-04-17T13:44:06Z 401.49000000000001 2016-04-17T13:44:05Z 402.44999999999999 2016-04-17T13:44:04Z 402.44999999999999 2016-04-17T13:44:03Z 402.93000000000001 2016-04-17T13:44:02Z 403.88999999999999 2016-04-17T13:44:01Z 403.41000000000003 2016-04-17T13:44:00Z 403.88999999999999 2016-04-17T13:43:59Z 403.88999999999999 2016-04-17T13:43:58Z 404.37 2016-04-17T13:43:57Z 404.85000000000002 2016-04-17T13:43:56Z 404.85000000000002 2016-04-17T13:43:55Z 405.32999999999998 2016-04-17T13:43:54Z 405.81 2016-04-17T13:43:52Z 405.81 2016-04-17T13:43:50Z 406.29000000000002 2016-04-17T13:43:48Z 406.29000000000002 2016-04-17T13:43:46Z 406.76999999999998 2016-04-17T13:43:44Z 407.25999999999999 2016-04-17T13:43:42Z 407.74000000000001 2016-04-17T13:43:40Z 407.74000000000001 2016-04-17T13:43:38Z 408.69999999999999 2016-04-17T13:43:36Z 408.69999999999999 2016-04-17T13:43:34Z 408.69999999999999 2016-04-17T13:43:32Z 408.69999999999999 2016-04-17T13:43:31Z 409.18000000000001 2016-04-17T13:43:30Z 409.18000000000001 2016-04-17T13:43:29Z 409.18000000000001 2016-04-17T13:43:28Z 409.66000000000003 2016-04-17T13:43:27Z 409.66000000000003 2016-04-17T13:43:26Z 410.13999999999999 2016-04-17T13:43:25Z 409.66000000000003 2016-04-17T13:43:24Z 410.13999999999999 2016-04-17T13:43:22Z 410.13999999999999 2016-04-17T13:43:20Z 410.62 2016-04-17T13:43:18Z 410.62 2016-04-17T13:43:16Z 411.10000000000002 2016-04-17T13:43:14Z 411.10000000000002 2016-04-17T13:43:13Z 411.10000000000002 2016-04-17T13:43:12Z 412.06 2016-04-17T13:43:11Z 412.06 2016-04-17T13:43:10Z 412.06 2016-04-17T13:43:09Z 412.06 2016-04-17T13:43:08Z 412.54000000000002 2016-04-17T13:43:07Z 413.01999999999998 2016-04-17T13:43:06Z 413.98000000000002 2016-04-17T13:43:05Z 413.98000000000002 2016-04-17T13:43:04Z 414.47000000000003 2016-04-17T13:43:02Z 414.94999999999999 2016-04-17T13:43:01Z 414.47000000000003 2016-04-17T13:43:00Z 414.47000000000003 2016-04-17T13:42:58Z 414.47000000000003 2016-04-17T13:42:56Z 414.94999999999999 2016-04-17T13:42:54Z 415.91000000000003 2016-04-17T13:42:52Z 415.43000000000001 2016-04-17T13:42:50Z 416.38999999999999 2016-04-17T13:42:48Z 416.87 2016-04-17T13:42:46Z 416.87 2016-04-17T13:42:44Z 417.82999999999998 2016-04-17T13:42:42Z 418.31 2016-04-17T13:42:40Z 418.79000000000002 2016-04-17T13:42:38Z 419.26999999999998 2016-04-17T13:42:36Z 419.75 2016-04-17T13:42:34Z 419.75 2016-04-17T13:42:32Z 419.75 2016-04-17T13:42:30Z 420.23000000000002 2016-04-17T13:42:28Z 421.19 2016-04-17T13:42:26Z 422.16000000000003 2016-04-17T13:42:24Z 422.63999999999999 2016-04-17T13:42:23Z 423.12 2016-04-17T13:42:21Z 423.60000000000002 2016-04-17T13:42:19Z 423.60000000000002 2016-04-17T13:42:17Z 423.60000000000002 2016-04-17T13:42:15Z 424.07999999999998 2016-04-17T13:42:14Z 424.07999999999998 2016-04-17T13:42:12Z 424.56 2016-04-17T13:42:10Z 425.04000000000002 2016-04-17T13:42:09Z 425.51999999999998 2016-04-17T13:42:08Z 426 2016-04-17T13:42:06Z 426.48000000000002 2016-04-17T13:42:05Z 426.95999999999998 2016-04-17T13:42:03Z 427.44 2016-04-17T13:42:01Z 428.39999999999998 2016-04-17T13:41:59Z 428.39999999999998 2016-04-17T13:41:57Z 428.39999999999998 2016-04-17T13:41:56Z 427.92000000000002 2016-04-17T13:41:54Z 427.92000000000002 2016-04-17T13:41:53Z 428.39999999999998 2016-04-17T13:41:52Z 428.88999999999999 2016-04-17T13:41:51Z 428.88999999999999 2016-04-17T13:41:50Z 428.88999999999999 2016-04-17T13:41:49Z 428.88999999999999 2016-04-17T13:41:48Z 428.88999999999999 2016-04-17T13:41:47Z 429.37 2016-04-17T13:41:46Z 429.37 2016-04-17T13:41:45Z 429.85000000000002 2016-04-17T13:41:44Z 430.81 2016-04-17T13:41:43Z 431.29000000000002 2016-04-17T13:41:42Z 431.29000000000002 2016-04-17T13:41:41Z 431.76999999999998 2016-04-17T13:41:40Z 432.25 2016-04-17T13:41:39Z 431.76999999999998 2016-04-17T13:41:38Z 432.73000000000002 2016-04-17T13:41:37Z 432.73000000000002 2016-04-17T13:41:36Z 432.73000000000002 2016-04-17T13:41:35Z 433.20999999999998 2016-04-17T13:41:34Z 433.69 2016-04-17T13:41:33Z 433.69 2016-04-17T13:41:32Z 434.17000000000002 2016-04-17T13:41:31Z 434.17000000000002 2016-04-17T13:41:30Z 434.64999999999998 2016-04-17T13:41:29Z 434.17000000000002 2016-04-17T13:41:28Z 434.64999999999998 2016-04-17T13:41:27Z 434.64999999999998 2016-04-17T13:41:26Z 434.64999999999998 2016-04-17T13:41:25Z 435.13 2016-04-17T13:41:24Z 436.10000000000002 2016-04-17T13:41:23Z 436.57999999999998 2016-04-17T13:41:22Z 437.54000000000002 2016-04-17T13:41:21Z 438.01999999999998 2016-04-17T13:41:20Z 438.5 2016-04-17T13:41:19Z 438.98000000000002 2016-04-17T13:41:18Z 439.45999999999998 2016-04-17T13:41:17Z 439.94 2016-04-17T13:41:16Z 440.42000000000002 2016-04-17T13:41:15Z 440.89999999999998 2016-04-17T13:41:14Z 441.86000000000001 2016-04-17T13:41:13Z 442.33999999999997 2016-04-17T13:41:12Z 442.81999999999999 2016-04-17T13:41:11Z 443.31 2016-04-17T13:41:10Z 443.79000000000002 2016-04-17T13:41:09Z 443.79000000000002 2016-04-17T13:41:08Z 444.26999999999998 2016-04-17T13:41:07Z 444.75 2016-04-17T13:41:06Z 445.70999999999998 2016-04-17T13:41:05Z 446.19 2016-04-17T13:41:04Z 446.19 2016-04-17T13:41:03Z 446.67000000000002 2016-04-17T13:41:02Z 447.14999999999998 2016-04-17T13:41:01Z 447.63 2016-04-17T13:41:00Z 448.11000000000001 2016-04-17T13:40:59Z 448.58999999999997 2016-04-17T13:40:58Z 450.02999999999997 2016-04-17T13:40:57Z 451.48000000000002 2016-04-17T13:40:56Z 451.95999999999998 2016-04-17T13:40:55Z 452.44 2016-04-17T13:40:54Z 452.92000000000002 2016-04-17T13:40:53Z 453.39999999999998 2016-04-17T13:40:52Z 453.88 2016-04-17T13:40:51Z 454.36000000000001 2016-04-17T13:40:50Z 454.36000000000001 2016-04-17T13:40:49Z 454.36000000000001 2016-04-17T13:40:48Z 454.36000000000001 2016-04-17T13:40:47Z 455.31999999999999 2016-04-17T13:40:46Z 455.80000000000001 2016-04-17T13:40:45Z 456.27999999999997 2016-04-17T13:40:44Z 456.75999999999999 2016-04-17T13:40:42Z 457.24000000000001 2016-04-17T13:40:41Z 457.24000000000001 2016-04-17T13:40:40Z 456.75999999999999 2016-04-17T13:40:39Z 456.75999999999999 2016-04-17T13:40:38Z 456.75999999999999 2016-04-17T13:40:37Z 457.24000000000001 2016-04-17T13:40:36Z 457.24000000000001 2016-04-17T13:40:35Z 458.69 2016-04-17T13:40:34Z 458.20999999999998 2016-04-17T13:40:33Z 458.69 2016-04-17T13:40:32Z 458.69 2016-04-17T13:40:31Z 459.17000000000002 2016-04-17T13:40:30Z 459.64999999999998 2016-04-17T13:40:29Z 460.61000000000001 2016-04-17T13:40:28Z 461.08999999999997 2016-04-17T13:40:27Z 461.08999999999997 2016-04-17T13:40:26Z 461.56999999999999 2016-04-17T13:40:24Z 462.05000000000001 2016-04-17T13:40:22Z 462.52999999999997 2016-04-17T13:40:20Z 463.00999999999999 2016-04-17T13:40:18Z 463.49000000000001 2016-04-17T13:40:16Z 464.44999999999999 2016-04-17T13:40:14Z 465.42000000000002 2016-04-17T13:40:12Z 466.38 2016-04-17T13:40:10Z 467.81999999999999 2016-04-17T13:40:08Z 468.77999999999997 2016-04-17T13:40:06Z 469.25999999999999 2016-04-17T13:40:04Z 469.74000000000001 2016-04-17T13:40:02Z 470.22000000000003 2016-04-17T13:40:00Z 469.25999999999999 2016-04-17T13:39:58Z 469.25999999999999 2016-04-17T13:39:56Z 469.74000000000001 2016-04-17T13:39:54Z 470.22000000000003 2016-04-17T13:39:52Z 470.22000000000003 2016-04-17T13:39:50Z 470.69999999999999 2016-04-17T13:39:48Z 470.69999999999999 2016-04-17T13:39:46Z 470.69999999999999 2016-04-17T13:39:44Z 471.18000000000001 2016-04-17T13:39:42Z 471.66000000000003 2016-04-17T13:39:40Z 471.66000000000003 2016-04-17T13:39:38Z 472.13999999999999 2016-04-17T13:39:36Z 472.13999999999999 2016-04-17T13:39:34Z 471.66000000000003 2016-04-17T13:39:32Z 471.66000000000003 2016-04-17T13:39:30Z 471.66000000000003 2016-04-17T13:39:28Z 471.66000000000003 2016-04-17T13:39:26Z 471.18000000000001 2016-04-17T13:39:23Z 470.22000000000003 2016-04-17T13:39:20Z 469.74000000000001 2016-04-17T13:39:17Z 470.69999999999999 2016-04-17T13:39:13Z 470.69999999999999 2016-04-17T13:39:09Z 470.69999999999999 2016-04-17T13:39:06Z 470.69999999999999 2016-04-17T13:39:04Z 469.74000000000001 2016-04-17T13:39:02Z 469.74000000000001 2016-04-17T13:39:00Z 469.74000000000001 2016-04-17T13:38:58Z 469.25999999999999 2016-04-17T13:38:56Z 468.77999999999997 2016-04-17T13:38:54Z 469.25999999999999 2016-04-17T13:38:52Z 469.25999999999999 2016-04-17T13:38:50Z 469.74000000000001 2016-04-17T13:38:48Z 470.22000000000003 2016-04-17T13:38:46Z 470.69999999999999 2016-04-17T13:38:44Z 470.69999999999999 2016-04-17T13:38:42Z 470.69999999999999 2016-04-17T13:38:40Z 470.69999999999999 2016-04-17T13:38:38Z 470.69999999999999 2016-04-17T13:38:36Z 471.66000000000003 2016-04-17T13:38:34Z 471.66000000000003 2016-04-17T13:38:32Z 471.66000000000003 2016-04-17T13:38:31Z 472.63 2016-04-17T13:38:30Z 473.11000000000001 2016-04-17T13:38:29Z 473.11000000000001 2016-04-17T13:38:28Z 473.58999999999997 2016-04-17T13:38:27Z 474.06999999999999 2016-04-17T13:38:26Z 474.55000000000001 2016-04-17T13:38:25Z 475.02999999999997 2016-04-17T13:38:24Z 475.50999999999999 2016-04-17T13:38:23Z 475.99000000000001 2016-04-17T13:38:22Z 476.47000000000003 2016-04-17T13:38:21Z 476.94999999999999 2016-04-17T13:38:19Z 477.43000000000001 2016-04-17T13:38:17Z 477.91000000000003 2016-04-17T13:38:15Z 478.87 2016-04-17T13:38:13Z 478.87 2016-04-17T13:38:11Z 478.87 2016-04-17T13:38:09Z 479.35000000000002 2016-04-17T13:38:07Z 479.35000000000002 2016-04-17T13:38:05Z 479.83999999999997 2016-04-17T13:38:03Z 479.83999999999997 2016-04-17T13:38:01Z 480.80000000000001 2016-04-17T13:37:59Z 480.80000000000001 2016-04-17T13:37:57Z 481.27999999999997 2016-04-17T13:37:55Z 481.75999999999999 2016-04-17T13:37:53Z 482.72000000000003 2016-04-17T13:37:51Z 482.72000000000003 2016-04-17T13:37:49Z 482.72000000000003 2016-04-17T13:37:47Z 483.19999999999999 2016-04-17T13:37:45Z 483.19999999999999 2016-04-17T13:37:43Z 484.16000000000003 2016-04-17T13:37:41Z 484.63999999999999 2016-04-17T13:37:39Z 485.60000000000002 2016-04-17T13:37:37Z 486.07999999999998 2016-04-17T13:37:35Z 485.60000000000002 2016-04-17T13:37:33Z 485.60000000000002 2016-04-17T13:37:31Z 485.12 2016-04-17T13:37:29Z 485.12 2016-04-17T13:37:27Z 485.12 2016-04-17T13:37:25Z 485.60000000000002 2016-04-17T13:37:23Z 486.07999999999998 2016-04-17T13:37:21Z 486.56 2016-04-17T13:37:19Z 487.05000000000001 2016-04-17T13:37:17Z 487.52999999999997 2016-04-17T13:37:15Z 487.52999999999997 2016-04-17T13:37:13Z 487.52999999999997 2016-04-17T13:37:11Z 487.52999999999997 2016-04-17T13:37:09Z 487.52999999999997 2016-04-17T13:37:07Z 487.05000000000001 2016-04-17T13:37:05Z 486.56 2016-04-17T13:37:03Z 486.07999999999998 2016-04-17T13:37:01Z 485.12 2016-04-17T13:36:59Z 485.12 2016-04-17T13:36:57Z 484.63999999999999 2016-04-17T13:36:55Z 484.63999999999999 2016-04-17T13:36:53Z 484.16000000000003 2016-04-17T13:36:51Z 483.68000000000001 2016-04-17T13:36:49Z 483.68000000000001 2016-04-17T13:36:47Z 483.19999999999999 2016-04-17T13:36:45Z 483.19999999999999 2016-04-17T13:36:44Z 483.68000000000001 2016-04-17T13:36:43Z 483.68000000000001 2016-04-17T13:36:42Z 484.16000000000003 2016-04-17T13:36:41Z 484.63999999999999 2016-04-17T13:36:40Z 485.12 2016-04-17T13:36:39Z 486.07999999999998 2016-04-17T13:36:38Z 486.07999999999998 2016-04-17T13:36:37Z 486.56 2016-04-17T13:36:36Z 487.52999999999997 2016-04-17T13:36:35Z 488.49000000000001 2016-04-17T13:36:34Z 489.44999999999999 2016-04-17T13:36:33Z 489.93000000000001 2016-04-17T13:36:32Z 490.88999999999999 2016-04-17T13:36:31Z 491.85000000000002 2016-04-17T13:36:30Z 492.32999999999998 2016-04-17T13:36:29Z 493.29000000000002 2016-04-17T13:36:28Z 493.76999999999998 2016-04-17T13:36:27Z 494.74000000000001 2016-04-17T13:36:26Z 494.74000000000001 2016-04-17T13:36:25Z 494.74000000000001 2016-04-17T13:36:24Z 495.22000000000003 2016-04-17T13:36:23Z 495.22000000000003 2016-04-17T13:36:22Z 495.22000000000003 2016-04-17T13:36:21Z 496.18000000000001 2016-04-17T13:36:19Z 496.66000000000003 2016-04-17T13:36:17Z 496.66000000000003 2016-04-17T13:36:15Z 496.66000000000003 2016-04-17T13:36:13Z 496.18000000000001 2016-04-17T13:36:12Z 496.66000000000003 2016-04-17T13:36:11Z 497.13999999999999 2016-04-17T13:36:10Z 497.62 2016-04-17T13:36:09Z 497.62 2016-04-17T13:36:08Z 497.62 2016-04-17T13:36:07Z 498.10000000000002 2016-04-17T13:36:06Z 498.57999999999998 2016-04-17T13:36:05Z 499.06 2016-04-17T13:36:04Z 499.54000000000002 2016-04-17T13:36:03Z 500.5 2016-04-17T13:36:02Z 500.98000000000002 2016-04-17T13:36:01Z 501.45999999999998 2016-04-17T13:36:00Z 501.94999999999999 2016-04-17T13:35:59Z 502.43000000000001 2016-04-17T13:35:58Z 502.91000000000003 2016-04-17T13:35:57Z 503.87 2016-04-17T13:35:56Z 503.87 2016-04-17T13:35:55Z 503.87 2016-04-17T13:35:54Z 504.35000000000002 2016-04-17T13:35:53Z 504.35000000000002 2016-04-17T13:35:52Z 504.82999999999998 2016-04-17T13:35:51Z 504.82999999999998 2016-04-17T13:35:50Z 505.79000000000002 2016-04-17T13:35:49Z 506.26999999999998 2016-04-17T13:35:48Z 506.75 2016-04-17T13:35:47Z 507.23000000000002 2016-04-17T13:35:46Z 507.70999999999998 2016-04-17T13:35:45Z 508.19 2016-04-17T13:35:44Z 508.67000000000002 2016-04-17T13:35:43Z 509.16000000000003 2016-04-17T13:35:42Z 509.63999999999999 2016-04-17T13:35:41Z 510.60000000000002 2016-04-17T13:35:40Z 511.07999999999998 2016-04-17T13:35:39Z 511.56 2016-04-17T13:35:38Z 512.51999999999998 2016-04-17T13:35:37Z 512.51999999999998 2016-04-17T13:35:36Z 513 2016-04-17T13:35:35Z 513.48000000000002 2016-04-17T13:35:34Z 513.96000000000004 2016-04-17T13:35:33Z 513.96000000000004 2016-04-17T13:35:32Z 514.44000000000005 2016-04-17T13:35:31Z 514.91999999999996 2016-04-17T13:35:30Z 514.91999999999996 2016-04-17T13:35:29Z 515.39999999999998 2016-04-17T13:35:28Z 515.88 2016-04-17T13:35:27Z 516.37 2016-04-17T13:35:26Z 516.37 2016-04-17T13:35:25Z 516.85000000000002 2016-04-17T13:35:24Z 516.85000000000002 2016-04-17T13:35:22Z 517.80999999999995 2016-04-17T13:35:20Z 518.28999999999996 2016-04-17T13:35:18Z 518.28999999999996 2016-04-17T13:35:16Z 518.76999999999998 2016-04-17T13:35:14Z 518.76999999999998 2016-04-17T13:35:12Z 519.25 2016-04-17T13:35:10Z 520.21000000000004 2016-04-17T13:35:08Z 520.69000000000005 2016-04-17T13:35:06Z 521.16999999999996 2016-04-17T13:35:04Z 520.69000000000005 2016-04-17T13:35:02Z 521.16999999999996 2016-04-17T13:35:00Z 520.69000000000005 2016-04-17T13:34:58Z 520.21000000000004 2016-04-17T13:34:56Z 520.21000000000004 2016-04-17T13:34:54Z 520.21000000000004 2016-04-17T13:34:52Z 520.21000000000004 2016-04-17T13:34:50Z 520.21000000000004 2016-04-17T13:34:48Z 520.21000000000004 2016-04-17T13:34:46Z 520.21000000000004 2016-04-17T13:34:44Z 520.69000000000005 2016-04-17T13:34:42Z 520.69000000000005 2016-04-17T13:34:40Z 520.21000000000004 2016-04-17T13:34:38Z 521.16999999999996 2016-04-17T13:34:36Z 520.21000000000004 2016-04-17T13:34:34Z 520.21000000000004 2016-04-17T13:34:32Z 520.21000000000004 2016-04-17T13:34:30Z 520.21000000000004 2016-04-17T13:34:28Z 520.21000000000004 2016-04-17T13:34:26Z 519.73000000000002 2016-04-17T13:34:24Z 519.25 2016-04-17T13:34:22Z 519.25 2016-04-17T13:34:20Z 519.25 2016-04-17T13:34:18Z 519.25 2016-04-17T13:34:16Z 518.76999999999998 2016-04-17T13:34:14Z 517.80999999999995 2016-04-17T13:34:12Z 517.80999999999995 2016-04-17T13:34:10Z 517.33000000000004 2016-04-17T13:34:08Z 516.37 2016-04-17T13:34:06Z 515.39999999999998 2016-04-17T13:34:04Z 515.39999999999998 2016-04-17T13:34:02Z 514.44000000000005 2016-04-17T13:34:00Z 514.44000000000005 2016-04-17T13:33:58Z 512.51999999999998 2016-04-17T13:33:56Z 512.03999999999996 2016-04-17T13:33:54Z 511.07999999999998 2016-04-17T13:33:52Z 510.60000000000002 2016-04-17T13:33:50Z 510.60000000000002 2016-04-17T13:33:48Z 510.12 2016-04-17T13:33:46Z 510.12 2016-04-17T13:33:44Z 511.07999999999998 2016-04-17T13:33:42Z 511.07999999999998 2016-04-17T13:33:40Z 510.60000000000002 2016-04-17T13:33:38Z 510.60000000000002 2016-04-17T13:33:36Z 511.56 2016-04-17T13:33:35Z 511.56 2016-04-17T13:33:34Z 511.56 2016-04-17T13:33:33Z 512.03999999999996 2016-04-17T13:33:32Z 512.51999999999998 2016-04-17T13:33:31Z 512.03999999999996 2016-04-17T13:33:30Z 512.51999999999998 2016-04-17T13:33:29Z 513.48000000000002 2016-04-17T13:33:28Z 514.44000000000005 2016-04-17T13:33:27Z 513.96000000000004 2016-04-17T13:33:26Z 514.44000000000005 2016-04-17T13:33:24Z 515.88 2016-04-17T13:33:22Z 516.37 2016-04-17T13:33:20Z 516.85000000000002 2016-04-17T13:33:18Z 517.33000000000004 2016-04-17T13:33:16Z 518.76999999999998 2016-04-17T13:33:14Z 517.33000000000004 2016-04-17T13:33:12Z 518.28999999999996 2016-04-17T13:33:10Z 519.25 2016-04-17T13:33:08Z 520.21000000000004 2016-04-17T13:33:06Z 520.69000000000005 2016-04-17T13:33:04Z 521.16999999999996 2016-04-17T13:33:02Z 522.13 2016-04-17T13:33:00Z 522.61000000000001 2016-04-17T13:32:58Z 523.58000000000004 2016-04-17T13:32:56Z 524.05999999999995 2016-04-17T13:32:54Z 525.01999999999998 2016-04-17T13:32:52Z 525.5 2016-04-17T13:32:50Z 525.5 2016-04-17T13:32:48Z 525.98000000000002 2016-04-17T13:32:46Z 525.98000000000002 2016-04-17T13:32:44Z 525.01999999999998 2016-04-17T13:32:42Z 524.53999999999996 2016-04-17T13:32:40Z 525.5 2016-04-17T13:32:38Z 525.98000000000002 2016-04-17T13:32:35Z 525.5 2016-04-17T13:32:32Z 525.01999999999998 2016-04-17T13:32:29Z 525.98000000000002 2016-04-17T13:32:25Z 525.98000000000002 2016-04-17T13:32:20Z 527.41999999999996 2016-04-17T13:32:15Z 528.86000000000001 2016-04-17T13:32:10Z 529.34000000000003 2016-04-17T13:32:04Z 529.82000000000005 2016-04-17T13:31:57Z 531.26999999999998 2016-04-17T13:28:36Z 543.38 2025-04-27T15:35:08Z 543.66999999999996 2025-04-27T15:35:16Z 544.05999999999995 2025-04-27T15:35:30Z 544.58000000000004 2025-04-27T15:35:39Z 548.35000000000002 2025-04-27T15:35:47Z 545.83000000000004 2025-04-27T15:35:55Z 546.08000000000004 2025-04-27T15:36:01Z 546.75 2025-04-27T15:36:08Z 547.60000000000002 2025-04-27T15:36:15Z 547.88999999999999 2025-04-27T15:36:22Z 548.34000000000003 2025-04-27T15:36:30Z 549.70000000000005 2025-04-27T15:36:53Z 547.64999999999998 2025-04-27T15:37:02Z 547.73000000000002 2025-04-27T15:37:09Z 547.57000000000005 2025-04-27T15:37:15Z 547.12 2025-04-27T15:37:21Z 546.91999999999996 2025-04-27T15:37:27Z 546.82000000000005 2025-04-27T15:37:34Z 546.32000000000005 2025-04-27T15:37:41Z 546.25999999999999 2025-04-27T15:37:48Z 546.10000000000002 2025-04-27T15:37:55Z 546.63 2025-04-27T15:38:04Z 546.99000000000001 2025-04-27T15:38:17Z 546.23000000000002 2025-04-27T15:38:26Z