Garmin International 2026-05-05T14:47:51Z 1047.48828125 2016-04-07T22:48:50Z 10. EP: Székelykő Circle, Red user SymbolAndName SymbolAndName 2016-04-07T22:48:50Z 459.71484375 2015-11-08T02:05:15Z 6. EP: Szind Circle, Red user SymbolAndName SymbolAndName 2015-11-08T02:05:15Z 679.48046875 2015-11-08T02:28:48Z 8. EP: Curmătura-nyereg Circle, Red user SymbolAndName SymbolAndName 2015-11-08T02:28:48Z 390.51156600000002 2021-04-08T07:34:39Z 9. EP: Várfalva EKE-vár Circle, Red user SymbolAndName SymbolAndName 2021-04-08T07:34:39Z 536.625 2016-04-07T22:50:43Z CÉL: Tóbiás Ház Circle, Red user SymbolAndName SymbolAndName 2016-04-07T22:50:43Z 357 2018-02-02T09:36:38Z f2 Drinking Water user SymbolAndName SymbolAndName 2018-02-02T09:36:38Z 600.15625 2016-04-21T04:43:36Z f3 Drinking Water user SymbolAndName SymbolAndName 2016-04-21T04:43:36Z 1075.9765625 2018-02-02T09:36:38Z Jókai-szirt Triangle, Red user SymbolAndName SymbolAndName 2018-02-02T09:36:38Z 584.96484375 2016-04-20T10:18:09Z MP-47 Flag, Red user SymbolAndName SymbolAndName 2016-04-20T10:18:09Z 646.13671875 2015-11-08T02:31:12Z MP-48 Flag, Red user SymbolAndName SymbolAndName 2015-11-08T02:31:12Z 513.5078125 2015-11-08T02:09:10Z MP-49 Flag, Red user SymbolAndName SymbolAndName 2015-11-08T02:09:10Z 338.4921875 2016-12-03T13:44:27Z MP-50 Flag, Red user SymbolAndName SymbolAndName 2016-12-03T13:44:27Z 357 2018-02-02T09:36:38Z MP-51 Flag, Red user SymbolAndName SymbolAndName 2018-02-02T09:36:38Z 602.64801 2016-12-09T14:54:03Z MP-53 Flag, Red user SymbolAndName SymbolAndName 2016-12-09T14:54:03Z 542.19641100000001 2016-12-09T12:39:49Z MP-55 Flag, Red user SymbolAndName SymbolAndName 2016-12-09T12:39:49Z 362.421875 2016-12-03T19:30:13Z MP-56 Flag, Red user SymbolAndName SymbolAndName 2016-12-03T19:30:13Z 356.54296875 2018-02-02T09:36:38Z MP-57 Flag, Red user SymbolAndName SymbolAndName 2018-02-02T09:36:38Z 354.671875 2016-04-20T21:40:56Z MP-58 Flag, Red user SymbolAndName SymbolAndName 2016-04-20T21:40:56Z 357.8515625 2016-04-20T21:43:24Z MP-59 Flag, Red user SymbolAndName SymbolAndName 2016-04-20T21:43:24Z 408.68359375 2016-04-21T04:19:51Z MP-60a Flag, Red user SymbolAndName SymbolAndName 2016-04-21T04:19:51Z 456.88671875 2016-04-17T03:54:04Z MP-63 Flag, Red user SymbolAndName SymbolAndName 2016-04-17T03:54:04Z 486.2421875 2016-04-29T21:58:52Z MP-64 Flag, Red user SymbolAndName SymbolAndName 2016-04-29T21:58:52Z 649.4921875 2016-04-21T04:44:44Z MP-65 Flag, Red user SymbolAndName SymbolAndName 2016-04-21T04:44:44Z 763.7109375 2016-04-17T04:04:22Z MP-68 Flag, Red user SymbolAndName SymbolAndName 2016-04-17T04:04:22Z 832.04296875 2018-02-02T09:36:38Z MP-70 Flag, Red user SymbolAndName SymbolAndName 2018-02-02T09:36:38Z 907.66015625 2016-04-21T06:12:08Z MP-71 Flag, Red user SymbolAndName SymbolAndName 2016-04-21T06:12:08Z 1030.015625 2018-02-02T09:36:38Z MP-72 Flag, Red user SymbolAndName SymbolAndName 2018-02-02T09:36:38Z 1026.45703125 2016-04-17T04:16:36Z MP-73 Flag, Red user SymbolAndName SymbolAndName 2016-04-17T04:16:36Z 815.81640625 2016-04-17T04:19:42Z MP-74 Flag, Red user SymbolAndName SymbolAndName 2016-04-17T04:19:42Z 806.29296875 2016-04-21T05:56:51Z MP-75 Flag, Red user SymbolAndName SymbolAndName 2016-04-21T05:56:51Z 706.72265625 2016-04-21T06:02:06Z MP-76 Flag, Red user SymbolAndName SymbolAndName 2016-04-21T06:02:06Z 566.08984375 2016-12-15T06:27:06Z MP-77 Flag, Red user SymbolAndName SymbolAndName 2016-12-15T06:27:06Z 568.6328125 2016-12-15T06:27:06Z MP-78 Flag, Red user SymbolAndName SymbolAndName 2016-12-15T06:27:06Z 394.30859375 2015-11-08T02:43:18Z Polg. Hiv. Flag, Red user SymbolAndName SymbolAndName 2015-11-08T02:43:18Z JM-2026-J Black 463.00999999999999 2015-05-09T08:47:47Z 465.42000000000002 2015-05-09T09:12:45Z 464.93000000000001 2015-05-09T09:12:47Z 465.89999999999998 2015-05-09T09:12:52Z 468.30000000000001 2015-05-09T09:13:03Z 469.74000000000001 2015-05-09T09:13:13Z 471.18000000000001 2015-05-09T09:13:24Z 473.58999999999997 2015-05-09T09:13:36Z 476.47000000000003 2015-05-09T09:13:49Z 476.94999999999999 2015-05-09T09:13:54Z 478.38999999999999 2015-05-09T09:14:04Z 480.31999999999999 2015-05-09T09:14:11Z 482.24000000000001 2015-05-09T09:14:23Z 484.63999999999999 2015-05-09T09:14:37Z 486.56 2015-05-09T09:14:49Z 488.97000000000003 2015-05-09T09:15:02Z 490.88999999999999 2015-05-09T09:15:14Z 492.81 2015-05-09T09:15:25Z 495.22000000000003 2015-05-09T09:15:41Z 498.10000000000002 2015-05-09T09:15:53Z 500.98000000000002 2015-05-09T09:16:07Z 503.87 2015-05-09T09:16:20Z 504.35000000000002 2015-05-09T09:16:23Z 505.31 2015-05-09T09:16:29Z 506.75 2015-05-09T09:16:42Z 508.19 2015-05-09T09:16:54Z 510.12 2015-05-09T09:17:09Z 511.56 2015-05-09T09:17:23Z 513.48000000000002 2015-05-09T09:17:36Z 514.91999999999996 2015-05-09T09:19:54Z 515.39999999999998 2015-05-09T09:20:01Z 517.33000000000004 2015-05-09T09:20:15Z 519.25 2015-05-09T09:20:28Z 521.16999999999996 2015-05-09T09:20:39Z 522.61000000000001 2015-05-09T09:20:50Z 524.05999999999995 2015-05-09T09:21:00Z 525.98000000000002 2015-05-09T09:21:12Z 527.89999999999998 2015-05-09T09:21:22Z 528.86000000000001 2015-05-09T09:21:31Z 530.78999999999996 2015-05-09T09:21:42Z 532.71000000000004 2015-05-09T09:21:53Z 535.11000000000001 2015-05-09T09:22:05Z 537.02999999999997 2015-05-09T09:22:15Z 537.50999999999999 2015-05-09T09:22:17Z 538.48000000000002 2015-05-09T09:22:28Z 539.91999999999996 2015-05-09T09:22:38Z 540.88 2015-05-09T09:22:49Z 541.36000000000001 2015-05-09T09:23:00Z 541.36000000000001 2015-05-09T09:23:12Z 541.84000000000003 2015-05-09T09:23:23Z 542.32000000000005 2015-05-09T09:23:35Z 543.75999999999999 2015-05-09T09:23:48Z 545.20000000000005 2015-05-09T09:23:58Z 547.13 2015-05-09T09:24:11Z 549.04999999999995 2015-05-09T09:24:22Z 550.97000000000003 2015-05-09T09:24:34Z 553.38 2015-05-09T09:24:46Z 553.86000000000001 2015-05-09T09:24:58Z 556.74000000000001 2015-05-09T09:25:13Z 558.65999999999997 2015-05-09T09:25:24Z 560.59000000000003 2015-05-09T09:25:34Z 562.02999999999997 2015-05-09T09:25:44Z 562.50999999999999 2015-05-09T09:25:54Z 562.99000000000001 2015-05-09T09:26:03Z 563.95000000000005 2015-05-09T09:26:18Z 564.42999999999995 2015-05-09T09:26:28Z 565.38999999999999 2015-05-09T09:26:39Z 567.32000000000005 2015-05-09T09:26:50Z 568.27999999999997 2015-05-09T09:27:03Z 567.79999999999995 2015-05-09T09:27:15Z 565.38999999999999 2015-05-09T09:27:26Z 564.42999999999995 2015-05-09T09:27:34Z 564.90999999999997 2015-05-09T09:27:35Z 564.42999999999995 2015-05-09T09:27:44Z 563.95000000000005 2015-05-09T09:27:54Z 563.95000000000005 2015-05-09T09:27:55Z 563.95000000000005 2015-05-09T09:27:56Z 563.47000000000003 2015-05-09T09:27:57Z 562.99000000000001 2015-05-09T09:27:58Z 563.95000000000005 2015-05-09T09:31:37Z 563.95000000000005 2015-05-09T09:31:38Z 562.50999999999999 2015-05-09T09:31:50Z 561.07000000000005 2015-05-09T09:31:59Z 551.8828125 549.87890625 548.42578125 546.1015625 543.68359375 541.90234375 540.42578125 538.41796875 535.890625 533.9296875 532.92578125 532.0703125 530.703125 529.890625 528.85546875 527.6875 527.59765625 527.578125 526.62890625 525.53515625 525.46484375 525.46484375 525.46484375 525.46484375 525.46484375 525.28515625 524.95703125 525.08984375 538.96000000000004 2016-04-23T08:26:13Z 538.96000000000004 2016-04-23T08:26:16Z 539.44000000000005 2016-04-23T08:26:19Z 539.44000000000005 2016-04-23T08:26:22Z 538.96000000000004 2016-04-23T08:26:24Z 538.96000000000004 2016-04-23T08:26:26Z 538.96000000000004 2016-04-23T08:26:28Z 538.48000000000002 2016-04-23T08:26:30Z 537.99000000000001 2016-04-23T08:26:32Z 537.50999999999999 2016-04-23T08:26:34Z 537.02999999999997 2016-04-23T08:26:36Z 536.54999999999995 2016-04-23T08:26:38Z 536.07000000000005 2016-04-23T08:26:40Z 535.11000000000001 2016-04-23T08:26:42Z 534.63 2016-04-23T08:26:44Z 534.14999999999998 2016-04-23T08:26:46Z 533.66999999999996 2016-04-23T08:26:48Z 533.19000000000005 2016-04-23T08:26:50Z 533.19000000000005 2016-04-23T08:26:52Z 533.19000000000005 2016-04-23T08:26:54Z 532.71000000000004 2016-04-23T08:26:56Z 532.71000000000004 2016-04-23T08:26:58Z 532.71000000000004 2016-04-23T08:27:00Z 532.71000000000004 2016-04-23T08:27:02Z 532.71000000000004 2016-04-23T08:27:04Z 532.71000000000004 2016-04-23T08:27:06Z 532.71000000000004 2016-04-23T08:27:08Z 532.71000000000004 2016-04-23T08:27:10Z 533.19000000000005 2016-04-23T08:27:12Z 533.19000000000005 2016-04-23T08:27:14Z 533.19000000000005 2016-04-23T08:27:16Z 532.71000000000004 2016-04-23T08:27:18Z 532.71000000000004 2016-04-23T08:27:20Z 532.71000000000004 2016-04-23T08:27:22Z 532.71000000000004 2016-04-23T08:27:24Z 532.23000000000002 2016-04-23T08:27:26Z 532.23000000000002 2016-04-23T08:27:28Z 531.75 2016-04-23T08:27:30Z 530.78999999999996 2016-04-23T08:27:32Z 530.78999999999996 2016-04-23T08:27:34Z 530.29999999999995 2016-04-23T08:27:36Z 529.82000000000005 2016-04-23T08:27:38Z 529.82000000000005 2016-04-23T08:27:40Z 528.86000000000001 2016-04-23T08:27:42Z 528.38 2016-04-23T08:27:44Z 527.89999999999998 2016-04-23T08:27:46Z 527.89999999999998 2016-04-23T08:27:48Z 527.41999999999996 2016-04-23T08:27:50Z 526.94000000000005 2016-04-23T08:27:52Z 526.94000000000005 2016-04-23T08:27:54Z 526.94000000000005 2016-04-23T08:27:56Z 526.46000000000004 2016-04-23T08:27:58Z 526.46000000000004 2016-04-23T08:28:01Z 525.98000000000002 2016-04-23T08:29:02Z 525.98000000000002 2016-04-23T08:29:06Z 525.98000000000002 2016-04-23T08:29:09Z 525.98000000000002 2016-04-23T08:29:12Z 525.98000000000002 2016-04-23T08:29:15Z 525.5 2016-04-23T08:29:18Z 525.01999999999998 2016-04-23T08:29:21Z 524.53999999999996 2016-04-23T08:29:24Z 524.53999999999996 2016-04-23T08:29:26Z 524.05999999999995 2016-04-23T08:29:28Z 524.05999999999995 2016-04-23T08:29:30Z 524.05999999999995 2016-04-23T08:29:33Z 524.05999999999995 2016-04-23T08:29:36Z 524.05999999999995 2016-04-23T08:29:39Z 524.05999999999995 2016-04-23T08:29:42Z 524.05999999999995 2016-04-23T08:29:45Z 524.05999999999995 2016-04-23T08:29:48Z 523.58000000000004 2016-04-23T08:29:51Z 523.58000000000004 2016-04-23T08:29:54Z 523.09000000000003 2016-04-23T08:29:57Z 522.61000000000001 2016-04-23T08:29:59Z 522.61000000000001 2016-04-23T08:30:01Z 522.13 2016-04-23T08:30:03Z 522.13 2016-04-23T08:30:05Z 522.13 2016-04-23T08:30:07Z 522.13 2016-04-23T08:30:09Z 522.13 2016-04-23T08:38:37Z 522.13 2016-04-23T08:39:05Z 522.13 2016-04-23T08:40:26Z 522.61000000000001 2016-04-23T08:40:31Z 522.61000000000001 2016-04-23T08:40:35Z 516.85000000000002 2016-12-03T13:38:37Z 516.85000000000002 2016-12-03T13:39:07Z 515.88 2016-12-03T13:39:10Z 515.88 2016-12-03T13:39:12Z 514.91999999999996 2016-12-03T13:39:14Z 513.96000000000004 2016-12-03T13:39:16Z 512.51999999999998 2016-12-03T13:39:18Z 511.07999999999998 2016-12-03T13:39:20Z 510.60000000000002 2016-12-03T13:39:22Z 509.16000000000003 2016-12-03T13:39:24Z 508.67000000000002 2016-12-03T13:39:25Z 507.70999999999998 2016-12-03T13:39:26Z 507.23000000000002 2016-12-03T13:39:27Z 506.26999999999998 2016-12-03T13:39:28Z 505.79000000000002 2016-12-03T13:39:29Z 504.35000000000002 2016-12-03T13:39:31Z 502.91000000000003 2016-12-03T13:39:33Z 501.45999999999998 2016-12-03T13:39:35Z 499.54000000000002 2016-12-03T13:39:37Z 497.62 2016-12-03T13:39:39Z 496.18000000000001 2016-12-03T13:39:41Z 494.25999999999999 2016-12-03T13:39:43Z 492.32999999999998 2016-12-03T13:39:45Z 489.93000000000001 2016-12-03T13:39:47Z 488.49000000000001 2016-12-03T13:39:49Z 486.56 2016-12-03T13:39:51Z 485.12 2016-12-03T13:39:53Z 483.68000000000001 2016-12-03T13:39:55Z 481.75999999999999 2016-12-03T13:39:57Z 480.31999999999999 2016-12-03T13:39:59Z 479.35000000000002 2016-12-03T13:40:00Z 477.43000000000001 2016-12-03T13:40:02Z 476.47000000000003 2016-12-03T13:40:03Z 475.99000000000001 2016-12-03T13:40:04Z 475.50999999999999 2016-12-03T13:40:05Z 475.02999999999997 2016-12-03T13:40:06Z 474.06999999999999 2016-12-03T13:40:07Z 473.11000000000001 2016-12-03T13:40:08Z 471.66000000000003 2016-12-03T13:40:09Z 470.69999999999999 2016-12-03T13:40:10Z 469.74000000000001 2016-12-03T13:40:11Z 468.77999999999997 2016-12-03T13:40:13Z 467.81999999999999 2016-12-03T13:40:14Z 467.33999999999997 2016-12-03T13:40:15Z 465.89999999999998 2016-12-03T13:40:17Z 464.93000000000001 2016-12-03T13:40:18Z 464.44999999999999 2016-12-03T13:40:19Z 463.97000000000003 2016-12-03T13:40:20Z 463.00999999999999 2016-12-03T13:40:21Z 462.05000000000001 2016-12-03T13:40:22Z 461.56999999999999 2016-12-03T13:40:23Z 461.08999999999997 2016-12-03T13:40:24Z 460.61000000000001 2016-12-03T13:40:25Z 459.64999999999998 2016-12-03T13:40:26Z 459.17000000000002 2016-12-03T13:40:27Z 458.20999999999998 2016-12-03T13:40:28Z 457.72000000000003 2016-12-03T13:40:29Z 456.75999999999999 2016-12-03T13:40:30Z 455.80000000000001 2016-12-03T13:40:31Z 454.83999999999997 2016-12-03T13:40:32Z 452.92000000000002 2016-12-03T13:40:33Z 451.95999999999998 2016-12-03T13:40:34Z 451 2016-12-03T13:40:35Z 450.02999999999997 2016-12-03T13:40:36Z 449.06999999999999 2016-12-03T13:40:37Z 448.11000000000001 2016-12-03T13:40:38Z 447.14999999999998 2016-12-03T13:40:39Z 446.19 2016-12-03T13:40:40Z 445.23000000000002 2016-12-03T13:40:41Z 444.26999999999998 2016-12-03T13:40:42Z 443.31 2016-12-03T13:40:43Z 442.81999999999999 2016-12-03T13:40:44Z 442.33999999999997 2016-12-03T13:40:45Z 441.38 2016-12-03T13:40:46Z 440.89999999999998 2016-12-03T13:40:47Z 440.42000000000002 2016-12-03T13:40:48Z 440.42000000000002 2016-12-03T13:40:49Z 439.94 2016-12-03T13:40:50Z 439.94 2016-12-03T13:40:51Z 439.45999999999998 2016-12-03T13:40:52Z 439.45999999999998 2016-12-03T13:40:53Z 438.98000000000002 2016-12-03T13:40:54Z 438.98000000000002 2016-12-03T13:40:55Z 438.5 2016-12-03T13:40:56Z 437.54000000000002 2016-12-03T13:40:57Z 437.06 2016-12-03T13:40:58Z 436.57999999999998 2016-12-03T13:40:59Z 436.10000000000002 2016-12-03T13:41:00Z 434.64999999999998 2016-12-03T13:41:02Z 434.17000000000002 2016-12-03T13:41:04Z 433.69 2016-12-03T13:41:06Z 432.25 2016-12-03T13:41:08Z 431.29000000000002 2016-12-03T13:41:10Z 429.85000000000002 2016-12-03T13:41:12Z 427.92000000000002 2016-12-03T13:41:14Z 426.95999999999998 2016-12-03T13:41:16Z 426 2016-12-03T13:41:18Z 425.04000000000002 2016-12-03T13:41:20Z 424.56 2016-12-03T13:41:22Z 423.60000000000002 2016-12-03T13:41:24Z 422.63999999999999 2016-12-03T13:41:26Z 421.68000000000001 2016-12-03T13:41:28Z 421.19 2016-12-03T13:41:30Z 420.70999999999998 2016-12-03T13:41:32Z 419.26999999999998 2016-12-03T13:41:34Z 417.82999999999998 2016-12-03T13:41:36Z 416.87 2016-12-03T13:41:38Z 415.91000000000003 2016-12-03T13:41:40Z 413.98000000000002 2016-12-03T13:41:42Z 413.01999999999998 2016-12-03T13:41:44Z 411.10000000000002 2016-12-03T13:41:46Z 409.66000000000003 2016-12-03T13:41:48Z 407.25999999999999 2016-12-03T13:41:50Z 406.29000000000002 2016-12-03T13:41:52Z 405.32999999999998 2016-12-03T13:41:54Z 404.37 2016-12-03T13:41:55Z 402.44999999999999 2016-12-03T13:41:57Z 401.49000000000001 2016-12-03T13:41:59Z 400.05000000000001 2016-12-03T13:42:01Z 398.60000000000002 2016-12-03T13:42:03Z 397.16000000000003 2016-12-03T13:42:05Z 395.72000000000003 2016-12-03T13:42:07Z 394.27999999999997 2016-12-03T13:42:09Z 393.31999999999999 2016-12-03T13:42:11Z 391.87 2016-12-03T13:42:13Z 389.94999999999999 2016-12-03T13:42:15Z 388.99000000000001 2016-12-03T13:42:17Z 388.02999999999997 2016-12-03T13:42:19Z 387.06999999999999 2016-12-03T13:42:21Z 386.11000000000001 2016-12-03T13:42:23Z 384.66000000000003 2016-12-03T13:42:25Z 383.69999999999999 2016-12-03T13:42:27Z 382.25999999999999 2016-12-03T13:42:29Z 381.77999999999997 2016-12-03T13:42:31Z 380.81999999999999 2016-12-03T13:42:33Z 379.86000000000001 2016-12-03T13:42:35Z 378.89999999999998 2016-12-03T13:42:37Z 377.94 2016-12-03T13:42:39Z 375.52999999999997 2016-12-03T13:42:41Z 374.56999999999999 2016-12-03T13:42:43Z 373.13 2016-12-03T13:42:45Z 372.17000000000002 2016-12-03T13:42:47Z 370.73000000000002 2016-12-03T13:42:49Z 370.24000000000001 2016-12-03T13:42:51Z 369.27999999999997 2016-12-03T13:42:53Z 367.83999999999997 2016-12-03T13:42:55Z 366.88 2016-12-03T13:42:57Z 365.92000000000002 2016-12-03T13:42:59Z 364.48000000000002 2016-12-03T13:43:01Z 362.55000000000001 2016-12-03T13:43:03Z 361.11000000000001 2016-12-03T13:43:05Z 360.14999999999998 2016-12-03T13:43:07Z 359.19 2016-12-03T13:43:09Z 357.75 2016-12-03T13:43:11Z 355.33999999999997 2016-12-03T13:43:13Z 353.89999999999998 2016-12-03T13:43:15Z 352.45999999999998 2016-12-03T13:43:17Z 351.5 2016-12-03T13:43:19Z 350.54000000000002 2016-12-03T13:43:21Z 349.57999999999998 2016-12-03T13:43:23Z 348.62 2016-12-03T13:43:25Z 348.13 2016-12-03T13:43:27Z 347.17000000000002 2016-12-03T13:43:29Z 346.20999999999998 2016-12-03T13:43:31Z 345.73000000000002 2016-12-03T13:43:33Z 345.73000000000002 2016-12-03T13:43:35Z 345.25 2016-12-03T13:43:37Z 344.76999999999998 2016-12-03T13:43:39Z 344.76999999999998 2016-12-03T13:43:41Z 344.76999999999998 2016-12-03T13:43:43Z 344.29000000000002 2016-12-03T13:43:45Z 344.29000000000002 2016-12-03T13:43:47Z 343.81 2016-12-03T13:43:50Z 342.85000000000002 2016-12-03T13:43:53Z 342.37 2016-12-03T13:43:55Z 339.95999999999998 2016-12-03T13:43:57Z 339 2016-12-03T13:43:59Z 338.04000000000002 2016-12-03T13:44:01Z 337.56 2016-12-03T13:44:03Z 337.07999999999998 2016-12-03T13:44:06Z 336.60000000000002 2016-12-03T13:44:10Z 336.12 2016-12-03T13:44:47Z 335.63999999999999 2016-12-03T13:44:51Z 335.16000000000003 2016-12-03T13:44:55Z 334.19999999999999 2016-12-03T13:44:58Z 333.23000000000002 2016-12-03T13:45:00Z 332.75 2016-12-03T13:45:03Z 332.26999999999998 2016-12-03T13:45:05Z 332.26999999999998 2016-12-03T13:45:08Z 332.26999999999998 2016-12-03T13:45:10Z 332.26999999999998 2016-12-03T13:45:13Z 331.79000000000002 2016-12-03T13:45:15Z 331.79000000000002 2016-12-03T13:45:17Z 331.31 2016-12-03T13:45:19Z 331.79000000000002 2016-12-03T13:45:21Z 331.79000000000002 2016-12-03T13:45:23Z 331.31 2016-12-03T13:45:25Z 331.31 2016-12-03T13:45:28Z 331.31 2016-12-03T13:45:30Z 331.31 2016-12-03T13:45:32Z 331.31 2016-12-03T13:45:35Z 331.31 2016-12-03T13:45:38Z 331.31 2016-12-03T13:45:41Z 331.31 2016-12-03T13:45:44Z 331.31 2016-12-03T13:45:47Z 331.79000000000002 2016-12-03T13:45:50Z 331.79000000000002 2016-12-03T13:45:53Z 332.26999999999998 2016-12-03T13:45:56Z 332.26999999999998 2016-12-03T13:45:59Z 331.79000000000002 2016-12-03T13:46:02Z 331.79000000000002 2016-12-03T13:46:05Z 331.79000000000002 2016-12-03T13:46:08Z 332.26999999999998 2016-12-03T13:46:11Z 332.26999999999998 2016-12-03T13:46:14Z 332.26999999999998 2016-12-03T13:46:17Z 332.26999999999998 2016-12-03T13:46:19Z 332.26999999999998 2016-12-03T13:46:21Z 332.26999999999998 2016-12-03T13:46:23Z 332.26999999999998 2016-12-03T13:46:25Z 332.26999999999998 2016-12-03T13:46:27Z 332.26999999999998 2016-12-03T13:46:29Z 332.26999999999998 2016-12-03T13:46:31Z 332.26999999999998 2016-12-03T13:46:34Z 332.75 2016-12-03T13:46:37Z 332.75 2016-12-03T13:46:40Z 333.23000000000002 2016-12-03T13:46:43Z 333.23000000000002 2016-12-03T13:46:46Z 333.23000000000002 2016-12-03T13:46:49Z 333.23000000000002 2016-12-03T13:46:51Z 333.23000000000002 2016-12-03T13:46:53Z 333.23000000000002 2016-12-03T13:46:55Z 333.23000000000002 2016-12-03T13:46:57Z 333.23000000000002 2016-12-03T13:46:59Z 333.23000000000002 2016-12-03T13:47:01Z 333.23000000000002 2016-12-03T13:47:03Z 333.23000000000002 2016-12-03T13:47:05Z 333.23000000000002 2016-12-03T13:47:07Z 333.23000000000002 2016-12-03T13:47:09Z 333.23000000000002 2016-12-03T13:47:11Z 333.23000000000002 2016-12-03T13:47:13Z 333.23000000000002 2016-12-03T13:47:15Z 333.23000000000002 2016-12-03T13:47:17Z 333.70999999999998 2016-12-03T13:47:19Z 333.23000000000002 2016-12-03T13:47:21Z 333.70999999999998 2016-12-03T13:47:23Z 333.70999999999998 2016-12-03T13:47:25Z 333.23000000000002 2016-12-03T13:47:27Z 333.23000000000002 2016-12-03T13:47:29Z 333.23000000000002 2016-12-03T13:47:31Z 333.23000000000002 2016-12-03T13:47:33Z 333.70999999999998 2016-12-03T13:47:35Z 333.70999999999998 2016-12-03T13:47:37Z 333.70999999999998 2016-12-03T13:47:39Z 333.70999999999998 2016-12-03T13:47:41Z 333.23000000000002 2016-12-03T13:47:43Z 333.70999999999998 2016-12-03T13:47:45Z 333.70999999999998 2016-12-03T13:47:47Z 333.23000000000002 2016-12-03T13:47:49Z 333.70999999999998 2016-12-03T13:47:52Z 333.70999999999998 2016-12-03T13:47:55Z 333.70999999999998 2016-12-03T13:47:58Z 333.70999999999998 2016-12-03T13:48:00Z 334.19999999999999 2016-12-03T13:48:02Z 334.19999999999999 2016-12-03T13:48:04Z 333.70999999999998 2016-12-03T13:48:07Z 333.70999999999998 2016-12-03T13:48:10Z 333.70999999999998 2016-12-03T13:48:13Z 333.70999999999998 2016-12-03T13:48:16Z 333.70999999999998 2016-12-03T13:48:18Z 334.19999999999999 2016-12-03T13:48:20Z 334.19999999999999 2016-12-03T13:48:22Z 334.19999999999999 2016-12-03T13:48:24Z 334.19999999999999 2016-12-03T13:48:26Z 334.19999999999999 2016-12-03T13:48:28Z 334.68000000000001 2016-12-03T13:48:31Z 335.16000000000003 2016-12-03T13:48:34Z 335.16000000000003 2016-12-03T13:48:36Z 335.16000000000003 2016-12-03T13:48:39Z 335.16000000000003 2016-12-03T13:48:42Z 335.16000000000003 2016-12-03T13:48:45Z 335.16000000000003 2016-12-03T13:48:47Z 334.19999999999999 2016-12-03T13:48:49Z 333.70999999999998 2016-12-03T13:48:51Z 333.70999999999998 2016-12-03T13:48:53Z 333.70999999999998 2016-12-03T13:48:56Z 333.23000000000002 2016-12-03T13:48:59Z 333.23000000000002 2016-12-03T13:49:02Z 333.23000000000002 2016-12-03T13:49:05Z 333.70999999999998 2016-12-03T13:49:08Z 333.23000000000002 2016-12-03T13:49:11Z 333.70999999999998 2016-12-03T13:49:14Z 333.70999999999998 2016-12-03T13:49:17Z 333.70999999999998 2016-12-03T13:49:20Z 333.70999999999998 2016-12-03T13:49:23Z 333.70999999999998 2016-12-03T13:49:26Z 333.70999999999998 2016-12-03T13:49:29Z 333.70999999999998 2016-12-03T13:49:32Z 333.70999999999998 2016-12-03T13:49:35Z 333.70999999999998 2016-12-03T13:49:38Z 333.70999999999998 2016-12-03T13:49:41Z 334.19999999999999 2016-12-03T13:49:44Z 334.19999999999999 2016-12-03T13:49:47Z 333.70999999999998 2016-12-03T13:49:50Z 333.70999999999998 2016-12-03T13:49:53Z 333.70999999999998 2016-12-03T13:49:56Z 334.19999999999999 2016-12-03T13:49:59Z 334.19999999999999 2016-12-03T13:50:02Z 334.19999999999999 2016-12-03T13:50:04Z 334.19999999999999 2016-12-03T13:50:07Z 334.68000000000001 2016-12-03T13:50:10Z 334.68000000000001 2016-12-03T13:50:13Z 334.68000000000001 2016-12-03T13:50:16Z 335.16000000000003 2016-12-03T13:50:19Z 334.68000000000001 2016-12-03T13:50:22Z 334.68000000000001 2016-12-03T13:50:25Z 334.68000000000001 2016-12-03T13:50:28Z 335.16000000000003 2016-12-03T13:50:31Z 335.16000000000003 2016-12-03T13:50:34Z 335.16000000000003 2016-12-03T13:50:37Z 335.63999999999999 2016-12-03T13:50:40Z 335.63999999999999 2016-12-03T13:50:43Z 336.12 2016-12-03T13:50:46Z 336.12 2016-12-03T13:50:49Z 336.60000000000002 2016-12-03T13:50:52Z 337.07999999999998 2016-12-03T13:50:55Z 337.07999999999998 2016-12-03T13:50:58Z 337.07999999999998 2016-12-03T13:51:01Z 336.60000000000002 2016-12-03T13:51:04Z 336.12 2016-12-03T13:51:07Z 335.63999999999999 2016-12-03T13:51:10Z 334.68000000000001 2016-12-03T13:51:13Z 334.19999999999999 2016-12-03T13:51:16Z 333.70999999999998 2016-12-03T13:51:18Z 333.23000000000002 2016-12-03T13:51:20Z 333.23000000000002 2016-12-03T13:51:22Z 332.75 2016-12-03T13:51:24Z 333.23000000000002 2016-12-03T13:51:27Z 333.23000000000002 2016-12-03T13:51:30Z 333.23000000000002 2016-12-03T13:51:33Z 333.70999999999998 2016-12-03T13:51:36Z 333.70999999999998 2016-12-03T13:51:39Z 333.70999999999998 2016-12-03T13:51:41Z 334.19999999999999 2016-12-03T13:51:44Z 334.19999999999999 2016-12-03T13:51:46Z 334.19999999999999 2016-12-03T13:51:49Z 334.19999999999999 2016-12-03T13:51:51Z 334.68000000000001 2016-12-03T13:51:53Z 334.19999999999999 2016-12-03T13:51:55Z 334.19999999999999 2016-12-03T13:51:57Z 334.19999999999999 2016-12-03T13:52:00Z 334.19999999999999 2016-12-03T13:52:02Z 334.19999999999999 2016-12-03T13:52:05Z 334.68000000000001 2016-12-03T13:52:08Z 334.68000000000001 2016-12-03T13:52:11Z 334.68000000000001 2016-12-03T13:52:14Z 334.68000000000001 2016-12-03T13:52:16Z 334.68000000000001 2016-12-03T13:52:18Z 335.16000000000003 2016-12-03T13:52:20Z 334.68000000000001 2016-12-03T13:52:22Z 334.68000000000001 2016-12-03T13:52:24Z 334.68000000000001 2016-12-03T13:52:26Z 334.68000000000001 2016-12-03T13:52:28Z 335.16000000000003 2016-12-03T13:52:30Z 335.16000000000003 2016-12-03T13:52:32Z 335.16000000000003 2016-12-03T13:52:34Z 335.63999999999999 2016-12-03T13:52:36Z 336.12 2016-12-03T13:52:38Z 336.60000000000002 2016-12-03T13:52:41Z 336.60000000000002 2016-12-03T13:52:43Z 336.60000000000002 2016-12-03T13:52:45Z 336.60000000000002 2016-12-03T13:52:47Z 337.07999999999998 2016-12-03T13:52:49Z 337.07999999999998 2016-12-03T13:52:51Z 337.56 2016-12-03T13:52:53Z 337.56 2016-12-03T13:52:55Z 338.04000000000002 2016-12-03T13:52:57Z 338.04000000000002 2016-12-03T13:52:59Z 338.04000000000002 2016-12-03T13:53:01Z 338.51999999999998 2016-12-03T13:53:03Z 338.51999999999998 2016-12-03T13:53:05Z 338.51999999999998 2016-12-03T13:53:07Z 338.51999999999998 2016-12-03T13:53:09Z 338.51999999999998 2016-12-03T13:53:11Z 338.51999999999998 2016-12-03T13:53:13Z 338.04000000000002 2016-12-03T13:53:15Z 338.51999999999998 2016-12-03T13:53:17Z 338.51999999999998 2016-12-03T13:53:19Z 338.51999999999998 2016-12-03T13:53:21Z 338.51999999999998 2016-12-03T13:53:23Z 338.51999999999998 2016-12-03T13:53:25Z 338.51999999999998 2016-12-03T13:53:27Z 339 2016-12-03T13:53:29Z 339 2016-12-03T13:53:31Z 339 2016-12-03T13:53:33Z 339 2016-12-03T13:53:35Z 339.48000000000002 2016-12-03T13:53:37Z 339.48000000000002 2016-12-03T13:53:39Z 339.95999999999998 2016-12-03T13:53:41Z 339.95999999999998 2016-12-03T13:53:43Z 339.95999999999998 2016-12-03T13:53:45Z 339.95999999999998 2016-12-03T13:53:47Z 339.48000000000002 2016-12-03T13:53:49Z 339.95999999999998 2016-12-03T13:53:51Z 339.95999999999998 2016-12-03T13:53:53Z 339.95999999999998 2016-12-03T13:53:55Z 339.95999999999998 2016-12-03T13:53:57Z 340.44 2016-12-03T13:53:59Z 340.92000000000002 2016-12-03T13:54:01Z 340.92000000000002 2016-12-03T13:54:03Z 340.92000000000002 2016-12-03T13:54:05Z 340.92000000000002 2016-12-03T13:54:07Z 340.92000000000002 2016-12-03T13:54:09Z 341.41000000000003 2016-12-03T13:54:11Z 341.41000000000003 2016-12-03T13:54:13Z 341.41000000000003 2016-12-03T13:54:15Z 341.41000000000003 2016-12-03T13:54:17Z 341.88999999999999 2016-12-03T13:54:19Z 341.88999999999999 2016-12-03T13:54:21Z 341.88999999999999 2016-12-03T13:54:23Z 341.88999999999999 2016-12-03T13:54:25Z 342.37 2016-12-03T13:54:28Z 342.37 2016-12-03T13:54:31Z 342.37 2016-12-03T13:54:34Z 342.37 2016-12-03T13:54:38Z 342.37 2016-12-03T13:54:56Z 342.37 2016-12-03T13:55:00Z 340.44 2016-12-03T13:55:04Z 339.48000000000002 2016-12-03T13:55:08Z 339 2016-12-03T14:04:49Z 339.48000000000002 2016-12-03T14:05:02Z 339.48000000000002 2016-12-03T14:05:13Z 339.48000000000002 2016-12-03T14:05:22Z 339.95999999999998 2016-12-03T14:05:29Z 339.95999999999998 2016-12-03T14:05:33Z 340.92000000000002 2016-12-03T14:05:37Z 341.88999999999999 2016-12-03T14:05:41Z 343.32999999999998 2016-12-03T14:05:45Z 343.81 2016-12-03T14:05:48Z 343.81 2016-12-03T14:05:51Z 343.81 2016-12-03T14:05:54Z 343.81 2016-12-03T14:05:57Z 343.81 2016-12-03T14:05:59Z 343.81 2016-12-03T14:06:01Z 343.81 2016-12-03T14:06:03Z 343.81 2016-12-03T14:06:05Z 343.32999999999998 2016-12-03T14:06:08Z 343.32999999999998 2016-12-03T14:06:11Z 343.32999999999998 2016-12-03T14:06:14Z 343.32999999999998 2016-12-03T14:06:17Z 343.32999999999998 2016-12-03T14:06:20Z 343.32999999999998 2016-12-03T14:06:23Z 343.32999999999998 2016-12-03T14:06:26Z 343.32999999999998 2016-12-03T14:06:29Z 343.32999999999998 2016-12-03T14:06:31Z 343.32999999999998 2016-12-03T14:06:33Z 343.32999999999998 2016-12-03T14:06:35Z 343.32999999999998 2016-12-03T14:06:37Z 343.32999999999998 2016-12-03T14:06:39Z 342.85000000000002 2016-12-03T14:06:41Z 342.37 2016-12-03T14:06:43Z 341.88999999999999 2016-12-03T14:06:45Z 341.41000000000003 2016-12-03T14:06:47Z 340.92000000000002 2016-12-03T14:06:49Z 340.44 2016-12-03T14:06:52Z 340.44 2016-12-03T14:06:55Z 340.44 2016-12-03T14:06:58Z 340.44 2016-12-03T14:07:00Z 340.92000000000002 2016-12-03T14:07:02Z 340.92000000000002 2016-12-03T14:07:04Z 340.92000000000002 2016-12-03T14:07:06Z 340.92000000000002 2016-12-03T14:07:08Z 340.92000000000002 2016-12-03T14:07:11Z 341.88999999999999 2016-12-03T14:07:14Z 341.41000000000003 2016-12-03T14:07:16Z 341.88999999999999 2016-12-03T14:07:18Z 342.37 2016-12-03T14:07:21Z 342.85000000000002 2016-12-03T14:07:24Z 342.85000000000002 2016-12-03T14:07:27Z 342.85000000000002 2016-12-03T14:07:30Z 342.85000000000002 2016-12-03T14:07:33Z 342.85000000000002 2016-12-03T14:07:36Z 342.85000000000002 2016-12-03T14:07:38Z 342.85000000000002 2016-12-03T14:07:40Z 343.32999999999998 2016-12-03T14:07:42Z 343.32999999999998 2016-12-03T14:07:44Z 343.32999999999998 2016-12-03T14:07:46Z 343.32999999999998 2016-12-03T14:07:48Z 343.32999999999998 2016-12-03T14:07:50Z 343.81 2016-12-03T14:07:52Z 343.81 2016-12-03T14:07:54Z 343.81 2016-12-03T14:07:56Z 343.81 2016-12-03T14:07:58Z 343.81 2016-12-03T14:08:00Z 343.81 2016-12-03T14:08:02Z 343.81 2016-12-03T14:08:04Z 343.81 2016-12-03T14:08:06Z 343.81 2016-12-03T14:08:08Z 343.81 2016-12-03T14:08:10Z 343.81 2016-12-03T14:08:12Z 343.81 2016-12-03T14:08:14Z 344.29000000000002 2016-12-03T14:08:16Z 344.29000000000002 2016-12-03T14:08:18Z 344.29000000000002 2016-12-03T14:08:20Z 344.29000000000002 2016-12-03T14:08:22Z 343.81 2016-12-03T14:08:24Z 343.81 2016-12-03T14:08:26Z 343.81 2016-12-03T14:08:29Z 343.81 2016-12-03T14:08:32Z 344.29000000000002 2016-12-03T14:08:34Z 343.81 2016-12-03T14:08:36Z 344.29000000000002 2016-12-03T14:08:38Z 343.81 2016-12-03T14:08:40Z 343.81 2016-12-03T14:08:42Z 343.81 2016-12-03T14:08:44Z 343.81 2016-12-03T14:08:46Z 343.81 2016-12-03T14:08:48Z 343.81 2016-12-03T14:08:50Z 343.81 2016-12-03T14:08:53Z 343.81 2016-12-03T14:08:56Z 344.29000000000002 2016-12-03T14:08:58Z 344.29000000000002 2016-12-03T14:09:00Z 344.29000000000002 2016-12-03T14:09:03Z 344.29000000000002 2016-12-03T14:09:06Z 344.29000000000002 2016-12-03T14:09:08Z 344.29000000000002 2016-12-03T14:09:10Z 344.29000000000002 2016-12-03T14:09:12Z 344.76999999999998 2016-12-03T14:09:15Z 345.25 2016-12-03T14:09:18Z 345.25 2016-12-03T14:09:21Z 345.25 2016-12-03T14:09:24Z 345.73000000000002 2016-12-03T14:09:26Z 345.73000000000002 2016-12-03T14:09:28Z 345.73000000000002 2016-12-03T14:09:31Z 345.73000000000002 2016-12-03T14:09:34Z 345.73000000000002 2016-12-03T14:09:37Z 345.73000000000002 2016-12-03T14:09:40Z 345.73000000000002 2016-12-03T14:09:43Z 345.73000000000002 2016-12-03T14:09:46Z 345.73000000000002 2016-12-03T14:09:49Z 345.73000000000002 2016-12-03T14:09:52Z 345.73000000000002 2016-12-03T14:09:55Z 345.73000000000002 2016-12-03T14:09:57Z 345.73000000000002 2016-12-03T14:09:59Z 345.73000000000002 2016-12-03T14:10:01Z 346.69 2016-12-03T14:10:03Z 346.20999999999998 2016-12-03T14:10:05Z 346.20999999999998 2016-12-03T14:10:07Z 345.73000000000002 2016-12-03T14:10:10Z 345.73000000000002 2016-12-03T14:10:13Z 345.73000000000002 2016-12-03T14:10:16Z 345.73000000000002 2016-12-03T14:10:18Z 345.73000000000002 2016-12-03T14:10:20Z 345.73000000000002 2016-12-03T14:10:22Z 345.73000000000002 2016-12-03T14:10:24Z 346.20999999999998 2016-12-03T14:10:26Z 346.20999999999998 2016-12-03T14:10:29Z 346.20999999999998 2016-12-03T14:10:31Z 346.20999999999998 2016-12-03T14:10:33Z 346.20999999999998 2016-12-03T14:10:35Z 346.20999999999998 2016-12-03T14:10:37Z 346.69 2016-12-03T14:10:39Z 347.17000000000002 2016-12-03T14:10:41Z 347.17000000000002 2016-12-03T14:10:43Z 347.17000000000002 2016-12-03T14:10:45Z 347.64999999999998 2016-12-03T14:10:47Z 348.13 2016-12-03T14:10:50Z 349.10000000000002 2016-12-03T14:10:53Z 350.06 2016-12-03T14:10:56Z 351.01999999999998 2016-12-03T14:10:59Z 351.98000000000002 2016-12-03T14:11:02Z 352.45999999999998 2016-12-03T14:11:05Z 353.42000000000002 2016-12-03T14:11:08Z 354.38 2016-12-03T14:11:11Z 354.38 2016-12-03T14:11:14Z 376.49000000000001 2016-04-23T11:24:34Z 377.44999999999999 2016-04-23T11:23:55Z 377.94 2016-04-23T11:20:29Z 379.38 2016-04-23T11:20:25Z 379.86000000000001 2016-04-23T11:20:21Z 381.77999999999997 2016-04-23T11:20:16Z 384.18000000000001 2016-04-23T11:20:10Z 386.58999999999997 2016-04-23T11:20:04Z 388.99000000000001 2016-04-23T11:20:00Z 391.38999999999999 2016-04-23T11:19:56Z 393.31999999999999 2016-04-23T11:19:53Z 395.24000000000001 2016-04-23T11:19:50Z 396.68000000000001 2016-04-23T11:19:47Z 398.60000000000002 2016-04-23T11:19:44Z 399.56999999999999 2016-04-23T11:19:41Z 401.49000000000001 2016-04-23T11:19:38Z 403.41000000000003 2016-04-23T11:19:35Z 405.81 2016-04-23T11:19:32Z 407.74000000000001 2016-04-23T11:19:28Z 409.18000000000001 2016-04-23T11:19:24Z 412.06 2016-04-23T11:19:19Z 413.5 2016-04-23T11:19:15Z 415.91000000000003 2016-04-23T11:19:11Z 417.82999999999998 2016-04-23T11:19:08Z 420.23000000000002 2016-04-23T11:19:04Z 423.60000000000002 2016-04-23T11:18:59Z 426 2016-04-23T11:18:54Z 428.88999999999999 2016-04-23T11:18:48Z 430.32999999999998 2016-04-23T11:18:44Z 431.76999999999998 2016-04-23T11:18:40Z 434.64999999999998 2016-04-23T11:18:34Z 437.54000000000002 2016-04-23T11:18:30Z 439.94 2016-04-23T11:18:26Z 442.33999999999997 2016-04-23T11:18:22Z 444.26999999999998 2016-04-23T11:18:19Z 446.19 2016-04-23T11:18:16Z 448.58999999999997 2016-04-23T11:18:12Z 448.58999999999997 2016-04-23T11:18:07Z 448.58999999999997 2016-04-23T11:18:03Z 449.55000000000001 2016-04-23T11:17:59Z 451 2016-04-23T11:17:55Z 451.95999999999998 2016-04-23T11:17:52Z 452.44 2016-04-23T11:17:49Z 453.39999999999998 2016-04-23T11:17:46Z 453.88 2016-04-23T11:17:42Z 455.31999999999999 2016-04-23T11:17:37Z 456.27999999999997 2016-04-23T11:17:32Z 457.24000000000001 2016-04-23T11:17:27Z 458.20999999999998 2016-04-23T11:17:23Z 458.69 2016-04-23T11:17:19Z 460.13 2016-04-23T11:17:15Z 461.56999999999999 2016-04-23T11:17:11Z 462.05000000000001 2016-04-23T11:17:07Z 462.52999999999997 2016-04-23T11:17:02Z 462.52999999999997 2016-04-23T11:16:57Z 462.52999999999997 2016-04-23T11:16:53Z 462.05000000000001 2016-04-23T11:16:49Z 462.05000000000001 2016-04-23T11:16:45Z 461.56999999999999 2016-04-23T11:16:40Z 462.05000000000001 2016-04-23T11:16:36Z 462.52999999999997 2016-04-23T11:16:32Z 464.44999999999999 2016-04-23T11:16:28Z 465.89999999999998 2016-04-23T11:16:23Z 466.38 2016-04-23T11:16:19Z 465.42000000000002 2016-04-23T11:16:15Z 465.42000000000002 2016-04-23T11:16:12Z 465.42000000000002 2016-04-23T11:16:09Z 466.38 2016-04-23T11:16:06Z 467.33999999999997 2016-04-23T11:16:01Z 467.33999999999997 2016-04-23T11:15:56Z 466.38 2016-04-23T11:15:50Z 465.42000000000002 2016-04-23T11:15:46Z 464.44999999999999 2016-04-23T11:15:41Z 463.97000000000003 2016-04-23T11:15:37Z 464.44999999999999 2016-04-23T11:15:31Z 465.42000000000002 2016-04-23T11:15:26Z 466.86000000000001 2016-04-23T11:15:21Z 469.25999999999999 2016-04-23T11:15:15Z 470.69999999999999 2016-04-23T11:15:10Z 471.18000000000001 2016-04-23T11:15:04Z 472.63 2016-04-23T11:14:58Z 475.99000000000001 2016-04-23T11:14:51Z 479.35000000000002 2016-04-23T11:14:46Z 481.27999999999997 2016-04-23T11:14:40Z 483.19999999999999 2016-04-23T11:14:35Z 484.63999999999999 2016-04-23T11:14:30Z 487.05000000000001 2016-04-23T11:14:23Z 489.44999999999999 2016-04-23T11:14:18Z 492.32999999999998 2016-04-23T11:14:12Z 494.74000000000001 2016-04-23T11:14:06Z 497.13999999999999 2016-04-23T11:14:01Z 500.98000000000002 2016-04-23T11:13:56Z 502.91000000000003 2016-04-23T11:13:51Z 504.35000000000002 2016-04-23T11:13:45Z 505.79000000000002 2016-04-23T11:13:40Z 508.19 2016-04-23T11:13:35Z 511.56 2016-04-23T11:13:30Z 514.91999999999996 2016-04-23T11:13:22Z 515.88 2016-04-23T11:13:18Z 516.85000000000002 2016-04-23T11:13:15Z 517.33000000000004 2016-04-23T11:13:12Z 518.28999999999996 2016-04-23T11:13:09Z 518.76999999999998 2016-04-23T11:13:06Z 519.73000000000002 2016-04-23T11:13:02Z 519.73000000000002 2016-04-23T11:12:58Z 520.21000000000004 2016-04-23T11:12:55Z 521.64999999999998 2016-04-23T11:12:52Z 522.61000000000001 2016-04-23T11:12:49Z 523.09000000000003 2016-04-23T11:12:45Z 524.05999999999995 2016-04-23T11:12:41Z 525.5 2016-04-23T11:12:36Z 526.94000000000005 2016-04-23T11:12:30Z 528.86000000000001 2016-04-23T11:12:24Z 532.23000000000002 2016-04-23T11:12:16Z 535.11000000000001 2016-04-23T11:12:10Z 537.02999999999997 2016-04-23T11:12:06Z 538.48000000000002 2016-04-23T11:12:01Z 539.44000000000005 2016-04-23T11:11:50Z 541.36000000000001 2016-04-23T11:11:40Z 543.75999999999999 2016-04-23T11:11:28Z 545.69000000000005 2016-04-23T11:11:09Z 549.04999999999995 2016-04-23T11:10:52Z 550.97000000000003 2016-04-23T11:10:46Z 552.89999999999998 2016-04-23T11:10:40Z 554.82000000000005 2016-04-23T11:10:34Z 557.70000000000005 2016-04-23T11:10:28Z 559.62 2016-04-23T11:10:23Z 562.02999999999997 2016-04-23T11:10:18Z 564.42999999999995 2016-04-23T11:10:12Z 566.83000000000004 2016-04-23T11:10:06Z 568.75999999999999 2016-04-23T11:10:01Z 570.67999999999995 2016-04-23T11:09:54Z 572.60000000000002 2016-04-23T11:09:47Z 575.00999999999999 2016-04-23T11:09:42Z 578.37 2016-04-23T11:09:37Z 578.85000000000002 2016-04-23T11:09:31Z 579.33000000000004 2016-04-23T11:09:28Z 579.80999999999995 2016-04-23T11:09:25Z 580.76999999999998 2016-04-23T11:09:22Z 582.22000000000003 2016-04-23T11:09:19Z 583.65999999999997 2016-04-23T11:09:16Z 583.65999999999997 2016-04-23T11:09:13Z 583.17999999999995 2016-04-23T11:09:09Z 584.13999999999999 2016-04-23T11:09:06Z 586.05999999999995 2016-04-23T11:09:02Z 587.5 2016-04-23T11:08:59Z 589.42999999999995 2016-04-23T11:08:53Z 591.35000000000002 2016-04-23T11:08:48Z 592.30999999999995 2016-04-23T11:08:44Z 592.78999999999996 2016-04-23T11:08:40Z 592.78999999999996 2016-04-23T11:08:35Z 593.26999999999998 2016-04-23T11:08:31Z 593.26999999999998 2016-04-23T11:08:27Z 593.75 2016-04-23T11:08:24Z 593.75 2016-04-23T11:08:21Z 594.23000000000002 2016-04-23T11:08:17Z 594.23000000000002 2016-04-23T11:08:14Z 594.71000000000004 2016-04-23T11:08:09Z 595.19000000000005 2016-04-23T11:08:05Z 594.23000000000002 2016-04-23T11:08:01Z 592.78999999999996 2016-04-23T11:07:56Z 591.83000000000004 2016-04-23T11:07:52Z 591.35000000000002 2016-04-23T11:07:48Z 590.87 2016-04-23T11:07:42Z 591.83000000000004 2016-04-23T11:07:36Z 593.26999999999998 2016-04-23T11:07:33Z 594.71000000000004 2016-04-23T11:07:29Z 595.66999999999996 2016-04-23T11:07:24Z 597.12 2016-04-23T11:07:20Z 597.60000000000002 2016-04-23T11:07:16Z 597.60000000000002 2016-04-23T11:07:12Z 598.08000000000004 2016-04-23T11:07:07Z 599.03999999999996 2016-04-23T11:07:01Z 600.48000000000002 2016-04-23T11:06:43Z 602.39999999999998 2016-04-23T11:06:25Z 605.28999999999996 2016-04-23T11:06:17Z 607.69000000000005 2016-04-23T11:06:09Z 608.64999999999998 2016-04-23T11:06:06Z 610.09000000000003 2016-04-23T11:06:03Z 612.5 2016-04-23T11:06:00Z 614.41999999999996 2016-04-23T11:05:55Z 616.82000000000005 2016-04-23T11:05:49Z 619.71000000000004 2016-04-23T11:05:44Z 621.14999999999998 2016-04-23T11:05:39Z 622.11000000000001 2016-04-23T11:05:34Z 624.02999999999997 2016-04-23T11:05:27Z 625.47000000000003 2016-04-23T11:05:22Z 626.44000000000005 2016-04-23T11:05:18Z 627.88 2016-04-23T11:05:13Z 629.32000000000005 2016-04-23T11:05:08Z 631.24000000000001 2016-04-23T11:05:03Z 632.67999999999995 2016-04-23T11:04:58Z 634.13 2016-04-23T11:04:53Z 634.61000000000001 2016-04-23T11:04:47Z 635.09000000000003 2016-04-23T11:04:42Z 636.04999999999995 2016-04-23T11:04:37Z 637.97000000000003 2016-04-23T11:04:30Z 638.45000000000005 2016-04-23T11:04:13Z 638.92999999999995 2016-04-23T11:03:59Z 640.38 2016-04-23T11:03:49Z 640.86000000000001 2016-04-23T11:03:39Z 641.82000000000005 2016-04-23T11:03:26Z 642.77999999999997 2016-04-23T11:03:06Z 643.74000000000001 2016-04-23T11:02:56Z 644.70000000000005 2016-04-23T11:02:46Z 646.13999999999999 2016-04-23T11:02:38Z 647.10000000000002 2016-04-23T11:02:31Z 648.07000000000005 2016-04-23T11:02:22Z 649.02999999999997 2016-04-23T11:02:16Z 649.99000000000001 2016-04-23T11:02:04Z 651.42999999999995 2016-04-23T11:01:55Z 651.90999999999997 2016-04-23T11:01:36Z 653.35000000000002 2016-04-23T11:01:30Z 654.79999999999995 2016-04-23T11:01:25Z 655.75999999999999 2016-04-23T11:01:19Z 655.75999999999999 2016-04-23T10:59:25Z 656.24000000000001 2016-04-23T10:59:05Z 657.20000000000005 2016-04-23T10:58:54Z 658.15999999999997 2016-04-23T10:58:37Z 658.15999999999997 2016-04-23T10:58:32Z 658.15999999999997 2016-04-23T10:58:27Z 658.63999999999999 2016-04-23T10:58:20Z 659.60000000000002 2016-04-23T10:58:15Z 660.55999999999995 2016-04-23T10:58:07Z 662.00999999999999 2016-04-23T10:58:01Z 664.40999999999997 2016-04-23T10:57:56Z 665.85000000000002 2016-04-23T10:57:37Z 668.25 2016-04-23T10:57:31Z 670.65999999999997 2016-04-23T10:57:25Z 672.10000000000002 2016-04-23T10:57:21Z 674.01999999999998 2016-04-23T10:57:17Z 675.46000000000004 2016-04-23T10:56:57Z 677.38999999999999 2016-04-23T10:56:50Z 679.78999999999996 2016-04-23T10:56:43Z 681.23000000000002 2016-04-23T10:56:39Z 682.66999999999996 2016-04-23T10:56:36Z 678.94140625 683.63 2016-04-23T10:56:28Z 683.63 2016-04-23T10:47:45Z 685.08000000000004 2016-04-23T10:47:37Z 685.55999999999995 2016-04-23T10:47:30Z 687 2016-04-23T10:47:22Z 687.48000000000002 2016-04-23T10:47:14Z 688.91999999999996 2016-04-23T10:46:44Z 689.39999999999998 2016-04-23T10:46:31Z 690.36000000000001 2016-04-23T10:46:21Z 690.36000000000001 2016-04-23T10:45:51Z 690.36000000000001 2016-04-23T10:45:27Z 691.33000000000004 2016-04-23T10:45:19Z 691.33000000000004 2016-04-23T10:45:11Z 691.33000000000004 2016-04-23T10:45:03Z 691.80999999999995 2016-04-23T10:44:33Z 690.84000000000003 2016-04-23T10:44:25Z 688.91999999999996 2016-04-23T10:44:17Z 687.48000000000002 2016-04-23T10:43:30Z 686.51999999999998 2016-04-23T10:43:24Z 685.08000000000004 2016-04-23T10:43:18Z 684.60000000000002 2016-04-23T10:43:13Z 684.60000000000002 2016-04-23T10:43:08Z 684.60000000000002 2016-04-23T10:43:03Z 684.60000000000002 2016-04-23T10:42:59Z 685.08000000000004 2016-04-23T10:41:05Z 683.14999999999998 2016-04-23T10:40:58Z 682.19000000000005 2016-04-23T10:40:52Z 680.75 2016-04-23T10:40:46Z 679.78999999999996 2016-04-23T10:40:40Z 678.35000000000002 2016-04-23T10:40:34Z 676.90999999999997 2016-04-23T10:40:28Z 675.94000000000005 2016-04-23T10:40:22Z 674.98000000000002 2016-04-23T10:40:16Z 674.01999999999998 2016-04-23T10:40:10Z 673.53999999999996 2016-04-23T10:40:05Z 672.10000000000002 2016-04-23T10:39:59Z 670.17999999999995 2016-04-23T10:39:53Z 668.73000000000002 2016-04-23T10:39:47Z 666.80999999999995 2016-04-23T10:39:41Z 665.37 2016-04-23T10:39:34Z 664.88999999999999 2016-04-23T10:39:28Z 663.45000000000005 2016-04-23T10:39:22Z 662.97000000000003 2016-04-23T10:39:16Z 661.51999999999998 2016-04-23T10:39:10Z 660.55999999999995 2016-04-23T10:39:04Z 659.60000000000002 2016-04-23T10:38:58Z 658.63999999999999 2016-04-23T10:38:52Z 657.67999999999995 2016-04-23T10:38:46Z 656.24000000000001 2016-04-23T10:38:41Z 654.79999999999995 2016-04-23T10:38:35Z 653.35000000000002 2016-04-23T10:38:30Z 651.42999999999995 2016-04-23T10:38:24Z 649.50999999999999 2016-04-23T10:38:17Z 649.02999999999997 2016-04-23T10:38:11Z 647.59000000000003 2016-04-23T10:38:05Z 646.13999999999999 2016-04-23T10:37:59Z 645.65999999999997 2016-04-23T10:37:54Z 644.70000000000005 2016-04-23T10:37:49Z 644.22000000000003 2016-04-23T10:37:44Z 643.74000000000001 2016-04-23T10:37:39Z 642.77999999999997 2016-04-23T10:37:35Z 641.82000000000005 2016-04-23T10:37:31Z 641.34000000000003 2016-04-23T10:37:26Z 640.86000000000001 2016-04-23T10:37:21Z 639.40999999999997 2016-04-23T10:37:16Z 638.45000000000005 2016-04-23T10:37:11Z 637.97000000000003 2016-04-23T10:37:05Z 637.00999999999999 2016-04-23T10:36:59Z 636.52999999999997 2016-04-23T10:36:54Z 635.57000000000005 2016-04-23T10:36:48Z 635.57000000000005 2016-04-23T10:36:43Z 635.57000000000005 2016-04-23T10:36:38Z 635.57000000000005 2016-04-23T10:36:33Z 635.57000000000005 2016-04-23T10:36:28Z 634.13 2016-04-23T10:36:22Z 633.16999999999996 2016-04-23T10:36:16Z 631.72000000000003 2016-04-23T10:36:10Z 630.75999999999999 2016-04-23T10:36:04Z 630.27999999999997 2016-04-23T10:35:58Z 629.79999999999995 2016-04-23T10:35:52Z 628.84000000000003 2016-04-23T10:35:46Z 627.88 2016-04-23T10:35:41Z 626.91999999999996 2016-04-23T10:35:35Z 626.44000000000005 2016-04-23T10:35:29Z 625.47000000000003 2016-04-23T10:35:23Z 624.50999999999999 2016-04-23T10:35:17Z 623.07000000000005 2016-04-23T10:35:11Z 622.11000000000001 2016-04-23T10:35:05Z 621.14999999999998 2016-04-23T10:34:59Z 620.19000000000005 2016-04-23T10:34:53Z 618.75 2016-04-23T10:34:47Z 617.77999999999997 2016-04-23T10:34:41Z 616.82000000000005 2016-04-23T10:34:35Z 615.86000000000001 2016-04-23T10:34:30Z 615.38 2016-04-23T10:34:24Z 614.41999999999996 2016-04-23T10:34:19Z 613.94000000000005 2016-04-23T10:34:14Z 613.46000000000004 2016-04-23T10:34:09Z 612.98000000000002 2016-04-23T10:34:04Z 612.5 2016-04-23T10:33:59Z 612.01999999999998 2016-04-23T10:33:54Z 611.53999999999996 2016-04-23T10:33:49Z 611.05999999999995 2016-04-23T10:33:43Z 610.57000000000005 2016-04-23T10:33:30Z 609.61000000000001 2016-04-23T10:33:23Z 608.16999999999996 2016-04-23T10:33:16Z 607.21000000000004 2016-04-23T10:33:09Z 605.76999999999998 2016-04-23T10:33:02Z 605.28999999999996 2016-04-23T10:32:56Z 603.85000000000002 2016-04-23T10:32:50Z 603.36000000000001 2016-04-23T10:32:44Z 602.88 2016-04-23T10:31:11Z 601.91999999999996 2016-04-23T10:31:05Z 601.44000000000005 2016-04-23T10:30:59Z 600 2016-12-09T11:50:35Z 600.96000000000004 2016-12-09T11:50:50Z 600.48000000000002 2016-12-09T11:50:54Z 600.48000000000002 2016-12-09T11:50:57Z 600.48000000000002 2016-12-09T11:51:00Z 600.48000000000002 2016-12-09T11:51:03Z 600.48000000000002 2016-12-09T11:51:06Z 600.48000000000002 2016-12-09T11:51:09Z 600.48000000000002 2016-12-09T11:51:12Z 600 2016-12-09T11:51:15Z 600 2016-12-09T11:51:17Z 599.51999999999998 2016-12-09T11:51:20Z 599.03999999999996 2016-12-09T11:51:23Z 599.03999999999996 2016-12-09T11:51:27Z 599.03999999999996 2016-12-09T11:51:32Z 599.03999999999996 2016-12-09T11:51:36Z 599.03999999999996 2016-12-09T11:51:39Z 599.03999999999996 2016-12-09T11:51:42Z 599.03999999999996 2016-12-09T11:51:45Z 599.03999999999996 2016-12-09T11:51:48Z 599.03999999999996 2016-12-09T11:51:51Z 599.03999999999996 2016-12-09T11:51:54Z 599.03999999999996 2016-12-09T11:51:57Z 598.55999999999995 2016-12-09T11:52:00Z 599.03999999999996 2016-12-09T11:52:03Z 599.03999999999996 2016-12-09T11:52:06Z 599.03999999999996 2016-12-09T11:52:09Z 599.03999999999996 2016-12-09T11:52:12Z 599.03999999999996 2016-12-09T11:52:15Z 599.03999999999996 2016-12-09T11:52:19Z 599.03999999999996 2016-12-09T11:52:23Z 599.03999999999996 2016-12-09T11:52:27Z 598.55999999999995 2016-12-09T11:52:31Z 598.08000000000004 2016-12-09T11:52:35Z 598.08000000000004 2016-12-09T11:52:39Z 598.08000000000004 2016-12-09T11:52:43Z 598.55999999999995 2016-12-09T11:52:46Z 598.55999999999995 2016-12-09T11:52:49Z 598.55999999999995 2016-12-09T11:52:52Z 598.55999999999995 2016-12-09T11:52:55Z 598.08000000000004 2016-12-09T11:52:58Z 598.55999999999995 2016-12-09T11:53:01Z 598.08000000000004 2016-12-09T11:53:04Z 598.55999999999995 2016-12-09T11:53:07Z 598.55999999999995 2016-12-09T11:53:10Z 598.55999999999995 2016-12-09T11:53:13Z 598.55999999999995 2016-12-09T11:53:16Z 598.55999999999995 2016-12-09T11:53:19Z 598.08000000000004 2016-12-09T11:53:22Z 598.55999999999995 2016-12-09T11:53:26Z 598.55999999999995 2016-12-09T11:53:30Z 598.55999999999995 2016-12-09T11:53:34Z 599.03999999999996 2016-12-09T11:53:38Z 599.03999999999996 2016-12-09T11:53:42Z 599.03999999999996 2016-12-09T11:53:46Z 599.03999999999996 2016-12-09T11:53:50Z 599.03999999999996 2016-12-09T11:53:54Z 599.51999999999998 2016-12-09T11:53:57Z 599.03999999999996 2016-12-09T11:54:00Z 599.03999999999996 2016-12-09T11:54:03Z 599.03999999999996 2016-12-09T11:54:06Z 599.03999999999996 2016-12-09T11:54:09Z 599.03999999999996 2016-12-09T11:54:12Z 599.03999999999996 2016-12-09T11:54:15Z 599.03999999999996 2016-12-09T11:54:18Z 599.51999999999998 2016-12-09T11:54:21Z 599.03999999999996 2016-12-09T11:54:24Z 599.03999999999996 2016-12-09T11:54:28Z 599.03999999999996 2016-12-09T11:54:31Z 599.03999999999996 2016-12-09T11:54:34Z 598.55999999999995 2016-12-09T11:54:37Z 598.55999999999995 2016-12-09T11:54:40Z 598.55999999999995 2016-12-09T11:54:43Z 599.03999999999996 2016-12-09T11:54:46Z 599.51999999999998 2016-12-09T11:54:49Z 599.51999999999998 2016-12-09T11:54:52Z 600 2016-12-09T11:54:55Z 600 2016-12-09T11:54:58Z 599.51999999999998 2016-12-09T11:55:01Z 599.51999999999998 2016-12-09T11:55:04Z 600 2016-12-09T11:55:08Z 600 2016-12-09T11:55:11Z 600 2016-12-09T11:55:14Z 600 2016-12-09T11:55:17Z 600 2016-12-09T11:55:20Z 600.48000000000002 2016-12-09T11:55:23Z 600 2016-12-09T11:55:26Z 600 2016-12-09T11:55:29Z 600 2016-12-09T11:55:32Z 600 2016-12-09T11:55:35Z 600 2016-12-09T11:55:38Z 599.51999999999998 2016-12-09T11:55:41Z 599.51999999999998 2016-12-09T11:55:44Z 599.51999999999998 2016-12-09T11:55:47Z 600 2016-12-09T11:55:50Z 600 2016-12-09T11:56:06Z 600 2016-12-09T11:56:11Z 600 2016-12-09T11:56:14Z 600 2016-12-09T11:56:17Z 600 2016-12-09T11:56:20Z 599.51999999999998 2016-12-09T11:56:23Z 599.51999999999998 2016-12-09T11:56:27Z 599.51999999999998 2016-12-09T11:56:31Z 599.51999999999998 2016-12-09T11:56:34Z 600 2016-12-09T11:56:37Z 600 2016-12-09T11:56:40Z 600 2016-12-09T11:56:43Z 600 2016-12-09T11:56:46Z 600.96000000000004 2016-12-09T11:56:49Z 600.96000000000004 2016-12-09T11:56:53Z 601.44000000000005 2016-12-09T11:57:02Z 601.91999999999996 2016-12-09T11:57:06Z 602.88 2016-12-09T11:57:10Z 603.85000000000002 2016-12-09T11:57:14Z 604.33000000000004 2016-12-09T11:57:18Z 605.28999999999996 2016-12-09T11:57:22Z 606.25 2016-12-09T11:57:26Z 606.73000000000002 2016-12-09T11:57:31Z 607.69000000000005 2016-12-09T11:57:35Z 608.64999999999998 2016-12-09T11:57:39Z 609.13 2016-12-09T11:57:43Z 610.57000000000005 2016-12-09T11:57:47Z 611.05999999999995 2016-12-09T11:57:51Z 612.01999999999998 2016-12-09T11:57:55Z 612.98000000000002 2016-12-09T11:57:59Z 613.94000000000005 2016-12-09T11:58:03Z 614.41999999999996 2016-12-09T11:58:06Z 615.86000000000001 2016-12-09T11:58:10Z 616.82000000000005 2016-12-09T11:58:14Z 618.25999999999999 2016-12-09T11:58:18Z 619.23000000000002 2016-12-09T11:58:22Z 620.19000000000005 2016-12-09T11:58:25Z 621.14999999999998 2016-12-09T11:58:28Z 622.11000000000001 2016-12-09T11:58:31Z 622.59000000000003 2016-12-09T11:58:34Z 623.07000000000005 2016-12-09T11:58:37Z 622.59000000000003 2016-12-09T11:58:40Z 621.63 2016-12-09T11:58:45Z 621.14999999999998 2016-12-09T11:58:49Z 620.19000000000005 2016-12-09T11:58:53Z 619.23000000000002 2016-12-09T11:58:58Z 618.25999999999999 2016-12-09T11:59:03Z 617.29999999999995 2016-12-09T11:59:08Z 616.34000000000003 2016-12-09T11:59:13Z 615.86000000000001 2016-12-09T11:59:17Z 615.38 2016-12-09T11:59:21Z 614.41999999999996 2016-12-09T11:59:24Z 613.46000000000004 2016-12-09T11:59:27Z 612.98000000000002 2016-12-09T11:59:30Z 612.01999999999998 2016-12-09T11:59:33Z 612.01999999999998 2016-12-09T11:59:37Z 611.53999999999996 2016-12-09T11:59:41Z 611.53999999999996 2016-12-09T11:59:44Z 611.53999999999996 2016-12-09T11:59:46Z 611.05999999999995 2016-12-09T11:59:48Z 611.05999999999995 2016-12-09T11:59:50Z 610.57000000000005 2016-12-09T11:59:52Z 610.57000000000005 2016-12-09T11:59:54Z 610.57000000000005 2016-12-09T11:59:56Z 610.57000000000005 2016-12-09T11:59:58Z 610.57000000000005 2016-12-09T12:00:00Z 610.57000000000005 2016-12-09T12:00:02Z 610.57000000000005 2016-12-09T12:00:04Z 610.57000000000005 2016-12-09T12:00:06Z 611.53999999999996 2016-12-09T12:00:08Z 611.53999999999996 2016-12-09T12:00:10Z 611.53999999999996 2016-12-09T12:00:12Z 612.01999999999998 2016-12-09T12:00:15Z 611.53999999999996 2016-12-09T12:00:18Z 611.05999999999995 2016-12-09T12:00:20Z 610.57000000000005 2016-12-09T12:00:22Z 609.61000000000001 2016-12-09T12:00:24Z 609.13 2016-12-09T12:00:26Z 608.16999999999996 2016-12-09T12:00:29Z 607.69000000000005 2016-12-09T12:00:32Z 607.21000000000004 2016-12-09T12:00:35Z 606.25 2016-12-09T12:00:38Z 605.28999999999996 2016-12-09T12:00:41Z 604.80999999999995 2016-12-09T12:00:44Z 603.85000000000002 2016-12-09T12:00:48Z 603.36000000000001 2016-12-09T12:00:51Z 602.39999999999998 2016-12-09T12:00:55Z 601.91999999999996 2016-12-09T12:00:59Z 601.44000000000005 2016-12-09T12:01:02Z 600 2016-12-09T12:01:05Z 599.51999999999998 2016-12-09T12:01:08Z 599.03999999999996 2016-12-09T12:01:11Z 598.55999999999995 2016-12-09T12:01:14Z 598.55999999999995 2016-12-09T12:01:17Z 598.08000000000004 2016-12-09T12:01:19Z 597.60000000000002 2016-12-09T12:19:08Z 597.12 2016-12-09T12:19:11Z 596.63999999999999 2016-12-09T12:19:13Z 596.63999999999999 2016-12-09T12:19:15Z 596.14999999999998 2016-12-09T12:19:17Z 596.14999999999998 2016-12-09T12:19:19Z 596.14999999999998 2016-12-09T12:19:21Z 596.14999999999998 2016-12-09T12:19:23Z 596.63999999999999 2016-12-09T12:19:25Z 596.63999999999999 2016-12-09T12:19:27Z 597.12 2016-12-09T12:19:29Z 597.60000000000002 2016-12-09T12:19:31Z 598.55999999999995 2016-12-09T12:19:33Z 599.03999999999996 2016-12-09T12:19:36Z 600.48000000000002 2016-12-09T12:19:39Z 600.96000000000004 2016-12-09T12:19:42Z 601.91999999999996 2016-12-09T12:19:46Z 602.88 2016-12-09T12:19:49Z 603.36000000000001 2016-12-09T12:19:53Z 604.33000000000004 2016-12-09T12:19:56Z 604.80999999999995 2016-12-09T12:19:59Z 605.76999999999998 2016-12-09T12:20:02Z 606.25 2016-12-09T12:20:05Z 607.21000000000004 2016-12-09T12:20:08Z 607.69000000000005 2016-12-09T12:20:11Z 608.64999999999998 2016-12-09T12:20:14Z 609.13 2016-12-09T12:20:17Z 609.61000000000001 2016-12-09T12:20:20Z 609.61000000000001 2016-12-09T12:20:23Z 609.61000000000001 2016-12-09T12:20:31Z 609.61000000000001 2016-12-09T12:20:34Z 609.13 2016-12-09T12:20:37Z 608.64999999999998 2016-12-09T12:20:39Z 608.16999999999996 2016-12-09T12:20:42Z 607.69000000000005 2016-12-09T12:20:45Z 607.21000000000004 2016-12-09T12:20:48Z 606.25 2016-12-09T12:20:51Z 605.28999999999996 2016-12-09T12:20:54Z 604.80999999999995 2016-12-09T12:20:57Z 603.85000000000002 2016-12-09T12:21:00Z 603.36000000000001 2016-12-09T12:21:03Z 602.39999999999998 2016-12-09T12:21:06Z 601.44000000000005 2016-12-09T12:21:09Z 600.48000000000002 2016-12-09T12:21:12Z 599.51999999999998 2016-12-09T12:21:15Z 599.03999999999996 2016-12-09T12:21:17Z 598.08000000000004 2016-12-09T12:21:19Z 597.12 2016-12-09T12:21:21Z 596.63999999999999 2016-12-09T12:21:23Z 595.66999999999996 2016-12-09T12:21:25Z 595.19000000000005 2016-12-09T12:21:27Z 594.23000000000002 2016-12-09T12:21:29Z 593.75 2016-12-09T12:21:31Z 593.26999999999998 2016-12-09T12:21:33Z 592.30999999999995 2016-12-09T12:21:35Z 591.35000000000002 2016-12-09T12:21:37Z 590.87 2016-12-09T12:21:39Z 589.90999999999997 2016-12-09T12:21:41Z 589.42999999999995 2016-12-09T12:21:44Z 588.46000000000004 2016-12-09T12:21:47Z 587.5 2016-12-09T12:21:50Z 586.53999999999996 2016-12-09T12:23:48Z 585.58000000000004 2016-12-09T12:23:56Z 585.10000000000002 2016-12-09T12:24:00Z 584.13999999999999 2016-12-09T12:24:03Z 583.17999999999995 2016-12-09T12:24:07Z 582.22000000000003 2016-12-09T12:24:25Z 581.25 2016-12-09T12:24:28Z 580.76999999999998 2016-12-09T12:24:31Z 580.28999999999996 2016-12-09T12:24:34Z 579.80999999999995 2016-12-09T12:24:36Z 578.85000000000002 2016-12-09T12:24:39Z 578.37 2016-12-09T12:24:41Z 577.88999999999999 2016-12-09T12:24:43Z 577.40999999999997 2016-12-09T12:24:46Z 576.92999999999995 2016-12-09T12:24:48Z 575.97000000000003 2016-12-09T12:24:51Z 575.00999999999999 2016-12-09T12:24:54Z 574.52999999999997 2016-12-09T12:24:56Z 573.55999999999995 2016-12-09T12:24:59Z 572.60000000000002 2016-12-09T12:25:02Z 571.15999999999997 2016-12-09T12:25:05Z 570.67999999999995 2016-12-09T12:25:08Z 570.20000000000005 2016-12-09T12:25:11Z 569.24000000000001 2016-12-09T12:25:15Z 568.75999999999999 2016-12-09T12:25:18Z 567.79999999999995 2016-12-09T12:25:21Z 567.32000000000005 2016-12-09T12:25:24Z 566.35000000000002 2016-12-09T12:25:27Z 565.38999999999999 2016-12-09T12:25:30Z 564.90999999999997 2016-12-09T12:25:32Z 564.42999999999995 2016-12-09T12:25:35Z 564.42999999999995 2016-12-09T12:25:38Z 564.90999999999997 2016-12-09T12:25:41Z 564.90999999999997 2016-12-09T12:25:44Z 565.38999999999999 2016-12-09T12:25:47Z 565.38999999999999 2016-12-09T12:25:50Z 564.90999999999997 2016-12-09T12:25:53Z 563.95000000000005 2016-12-09T12:25:56Z 562.99000000000001 2016-12-09T12:25:59Z 561.54999999999995 2016-12-09T12:26:02Z 560.59000000000003 2016-12-09T12:26:05Z 559.62 2016-12-09T12:26:08Z 558.65999999999997 2016-12-09T12:26:11Z 558.65999999999997 2016-12-09T12:26:14Z 557.70000000000005 2016-12-09T12:26:17Z 557.22000000000003 2016-12-09T12:26:19Z 556.25999999999999 2016-12-09T12:26:21Z 556.25999999999999 2016-12-09T12:26:24Z 555.77999999999997 2016-12-09T12:26:26Z 554.82000000000005 2016-12-09T12:26:29Z 554.82000000000005 2016-12-09T12:26:32Z 553.38 2016-12-09T12:26:36Z 552.89999999999998 2016-12-09T12:26:53Z 551.92999999999995 2016-12-09T12:27:04Z 550.97000000000003 2016-12-09T12:27:13Z 550.00999999999999 2016-12-09T12:27:17Z 549.04999999999995 2016-12-09T12:27:53Z 549.04999999999995 2016-12-09T12:28:00Z 549.04999999999995 2016-12-09T12:28:04Z 549.04999999999995 2016-12-09T12:28:07Z 548.57000000000005 2016-12-09T12:28:12Z 547.13 2016-12-09T12:37:48Z 547.13 2016-12-09T12:37:56Z 547.13 2016-12-09T12:38:03Z 547.13 2016-12-09T12:38:14Z 547.61000000000001 2016-12-09T12:38:21Z 548.09000000000003 2016-12-09T12:38:29Z 549.04999999999995 2016-12-09T12:38:37Z 550.00999999999999 2016-12-09T12:38:47Z 555.77999999999997 2016-12-09T12:38:57Z 551.92999999999995 2016-12-09T12:39:06Z 552.89999999999998 2016-12-09T12:39:15Z 553.38 2016-12-09T12:39:24Z 554.34000000000003 2016-12-09T12:39:32Z 555.77999999999997 2016-12-09T12:39:40Z 556.25999999999999 2016-12-09T12:39:59Z 554.82000000000005 2016-12-09T12:40:07Z 553.38 2016-12-09T12:40:14Z 551.92999999999995 2016-12-09T12:40:20Z 550.49000000000001 2016-12-09T12:40:26Z 549.52999999999997 2016-12-09T12:40:33Z 548.09000000000003 2016-12-09T12:40:41Z 547.61000000000001 2016-12-09T12:40:47Z 547.13 2016-12-09T12:41:11Z 546.64999999999998 2016-12-09T12:41:23Z 546.64999999999998 2016-12-09T12:41:29Z 547.13 2016-12-09T12:41:35Z 547.13 2016-12-09T12:41:41Z 548.09000000000003 2016-12-09T12:41:49Z 546.16999999999996 2016-12-09T12:41:59Z 544.72000000000003 2016-12-09T12:42:07Z 543.75999999999999 2016-12-09T12:42:14Z 543.27999999999997 2016-12-09T12:42:21Z 541.36000000000001 2016-12-09T12:42:29Z 539.44000000000005 2016-12-09T12:42:39Z 537.99000000000001 2016-12-09T12:42:48Z 538.48000000000002 2016-12-09T12:42:57Z 538.96000000000004 2016-12-09T12:43:06Z 537.99000000000001 2016-12-09T12:43:15Z 535.59000000000003 2016-12-09T12:43:30Z 533.19000000000005 2016-12-09T12:43:39Z 529.82000000000005 2016-12-09T12:43:50Z 526.94000000000005 2016-12-09T12:44:01Z 525.98000000000002 2016-12-09T12:44:08Z 526.94000000000005 2016-12-09T12:44:21Z 528.86000000000001 2016-12-09T12:44:35Z 529.82000000000005 2016-12-09T12:44:52Z 531.75 2016-12-09T12:45:03Z 533.19000000000005 2016-12-09T12:45:13Z 534.14999999999998 2016-12-09T12:45:24Z 534.63 2016-12-09T12:45:34Z 534.14999999999998 2016-12-09T12:45:42Z 533.66999999999996 2016-12-09T12:45:51Z 533.19000000000005 2016-12-09T12:45:59Z 532.71000000000004 2016-12-09T12:46:08Z 531.26999999999998 2016-12-09T12:46:18Z 530.29999999999995 2016-12-09T12:46:25Z 529.34000000000003 2016-12-09T12:46:32Z 528.38 2016-12-09T12:46:38Z 528.38 2016-12-09T12:46:47Z 527.41999999999996 2016-12-09T12:46:55Z 527.41999999999996 2016-12-09T12:47:05Z 525.98000000000002 2016-12-09T12:47:15Z 522.61000000000001 2016-12-09T12:47:26Z 519.73000000000002 2016-12-09T12:47:36Z 516.37 2016-12-09T12:47:45Z 514.44000000000005 2016-12-09T12:47:55Z 511.56 2016-12-09T12:48:07Z 511.07999999999998 2016-12-09T12:48:19Z 510.60000000000002 2016-12-09T12:48:29Z 510.12 2016-12-09T12:48:37Z 509.63999999999999 2016-12-09T12:48:45Z 508.67000000000002 2016-12-09T12:48:52Z 508.19 2016-12-09T12:48:59Z 506.26999999999998 2016-12-09T12:49:07Z 505.31 2016-12-09T12:49:15Z 503.87 2016-12-09T12:49:26Z 500.98000000000002 2016-12-09T12:49:37Z 498.57999999999998 2016-12-09T12:49:49Z 495.69999999999999 2016-12-09T12:50:03Z 491.85000000000002 2016-12-09T12:50:21Z 489.93000000000001 2016-12-09T12:50:29Z 488.00999999999999 2016-12-09T12:50:38Z 485.12 2016-12-09T12:50:50Z 482.72000000000003 2016-12-09T12:51:03Z 479.35000000000002 2016-12-09T12:51:12Z 475.50999999999999 2016-12-09T12:51:25Z 472.13999999999999 2016-12-09T12:51:34Z 469.74000000000001 2016-12-09T12:51:43Z 468.77999999999997 2016-12-09T12:51:50Z 467.33999999999997 2016-12-09T12:51:59Z 465.89999999999998 2016-12-09T12:52:10Z 462.52999999999997 2016-12-09T12:52:24Z 458.69 2016-12-09T12:52:34Z 456.27999999999997 2016-12-09T12:52:46Z 454.83999999999997 2016-12-09T12:52:55Z 452.92000000000002 2016-12-09T12:53:01Z 451.95999999999998 2016-12-09T12:53:09Z 450.02999999999997 2016-12-09T12:53:19Z 445.23000000000002 2016-12-09T12:53:36Z 443.31 2016-12-09T12:53:45Z 438.98000000000002 2016-12-09T12:53:56Z 435.61000000000001 2016-12-09T12:54:04Z 432.25 2016-12-09T12:54:17Z 428.88999999999999 2016-12-09T12:54:31Z 426.48000000000002 2016-12-09T12:54:58Z 425.04000000000002 2016-12-09T12:55:16Z 423.60000000000002 2016-12-09T12:55:33Z 422.16000000000003 2016-12-09T12:55:42Z 420.70999999999998 2016-12-09T12:55:50Z 420.23000000000002 2016-12-09T12:55:59Z 419.75 2016-12-09T12:56:09Z 419.26999999999998 2016-12-09T12:56:18Z 418.79000000000002 2016-12-09T12:56:28Z 417.82999999999998 2016-12-09T12:56:41Z 416.38999999999999 2016-12-09T12:56:50Z 416.38999999999999 2016-12-09T12:57:02Z 415.91000000000003 2016-12-09T12:57:13Z 416.38999999999999 2016-12-09T12:57:27Z 414.94999999999999 2016-12-09T12:57:40Z 413.98000000000002 2016-12-09T12:57:51Z 413.01999999999998 2016-12-09T12:58:04Z 412.06 2016-12-09T12:58:18Z 411.57999999999998 2016-12-09T12:58:31Z 410.62 2016-12-09T12:58:42Z 409.66000000000003 2016-12-09T12:58:53Z 409.18000000000001 2016-12-09T12:59:04Z 410.13999999999999 2016-12-09T12:59:16Z 409.66000000000003 2016-12-09T12:59:27Z 409.66000000000003 2016-12-09T12:59:37Z 409.18000000000001 2016-12-09T12:59:46Z 408.69999999999999 2016-12-09T12:59:54Z 407.74000000000001 2016-12-09T13:00:14Z 406.76999999999998 2016-12-09T13:00:21Z 406.76999999999998 2016-12-09T13:00:29Z 407.25999999999999 2016-12-09T13:00:39Z 407.25999999999999 2016-12-09T13:00:47Z 407.74000000000001 2016-12-09T13:00:55Z 408.69999999999999 2016-12-09T13:01:05Z 410.13999999999999 2016-12-09T13:01:16Z 412.54000000000002 2016-12-09T13:01:28Z 413.5 2016-12-09T13:01:39Z 414.47000000000003 2016-12-09T13:01:51Z 414.94999999999999 2016-12-09T13:02:15Z 415.43000000000001 2016-12-09T13:02:30Z 415.91000000000003 2016-12-09T13:02:46Z 416.87 2016-12-09T13:03:02Z 417.35000000000002 2016-12-09T13:03:14Z 416.38999999999999 2016-12-09T13:03:22Z 416.38999999999999 2016-12-09T13:03:33Z 416.87 2016-12-09T13:03:43Z 415.91000000000003 2016-12-09T13:04:21Z 413.5 2016-12-09T13:04:33Z 412.06 2016-12-09T13:04:42Z 411.10000000000002 2016-12-09T13:04:49Z 412.06 2016-12-09T13:05:03Z 412.54000000000002 2016-12-09T13:05:14Z 412.06 2016-12-09T13:05:25Z 411.10000000000002 2016-12-09T13:05:35Z 410.62 2016-12-09T13:05:47Z 412.06 2016-12-09T13:05:59Z 411.57999999999998 2016-12-09T13:06:08Z 411.57999999999998 2016-12-09T13:06:18Z 412.06 2016-12-09T13:06:29Z 411.10000000000002 2016-12-09T13:06:42Z 410.62 2016-12-09T13:06:56Z 408.69999999999999 2016-12-09T13:07:12Z 408.22000000000003 2016-12-09T13:07:19Z 408.22000000000003 2016-12-09T13:07:24Z 408.22000000000003 2016-12-09T13:07:35Z 407.25999999999999 2016-12-09T13:07:47Z 407.25999999999999 2016-12-09T13:07:53Z 406.76999999999998 2016-12-09T13:07:57Z 408.69999999999999 2016-12-09T13:08:10Z 406.76999999999998 2016-12-09T13:08:22Z 405.81 2016-12-09T13:08:32Z 406.76999999999998 2016-12-09T13:08:40Z 406.76999999999998 2016-12-09T13:08:48Z 405.32999999999998 2016-12-09T13:09:00Z 405.32999999999998 2016-12-09T13:09:12Z 403.88999999999999 2016-12-09T13:09:21Z 402.44999999999999 2016-12-09T13:09:29Z 401.49000000000001 2016-12-09T13:09:37Z 400.05000000000001 2016-12-09T13:09:45Z 399.56999999999999 2016-12-09T13:09:52Z 398.60000000000002 2016-12-09T13:10:01Z 398.12 2016-12-09T13:10:13Z 396.68000000000001 2016-12-09T13:10:22Z 395.24000000000001 2016-12-09T13:10:33Z 393.31999999999999 2016-12-09T13:10:42Z 393.31999999999999 2016-12-09T13:12:04Z 389.94999999999999 2016-12-09T13:12:21Z 385.63 2016-12-09T13:12:35Z 382.25999999999999 2016-12-09T13:12:45Z 378.89999999999998 2016-12-09T13:12:53Z 375.05000000000001 2016-12-09T13:13:04Z 371.20999999999998 2016-12-09T13:13:15Z 367.83999999999997 2016-12-09T13:13:26Z 365.44 2016-12-09T13:13:42Z 363.51999999999998 2016-12-09T13:13:51Z 363.04000000000002 2016-12-09T13:13:58Z 362.55000000000001 2016-12-09T13:14:04Z 362.55000000000001 2016-12-09T13:14:11Z 362.55000000000001 2016-12-09T13:14:19Z 363.04000000000002 2016-12-09T13:14:28Z 363.51999999999998 2016-12-09T13:15:05Z 357.75 2016-12-09T15:54:41Z 357.26999999999998 2016-12-09T15:54:44Z 355.33999999999997 2016-12-09T15:54:50Z 365.44 2016-04-17T13:54:52Z 365.44 2016-04-17T13:54:54Z 365.44 2016-04-17T13:54:56Z 365.44 2016-04-17T13:54:58Z 365.92000000000002 2016-04-17T13:55:00Z 365.44 2016-04-17T13:55:02Z 365.92000000000002 2016-04-17T13:55:04Z 365.44 2016-04-17T13:55:06Z 365.44 2016-04-17T13:55:08Z 365.92000000000002 2016-04-17T13:55:10Z 365.92000000000002 2016-04-17T13:55:12Z 365.44 2016-04-17T13:55:14Z 365.44 2016-04-17T13:55:16Z 365.44 2016-04-17T13:55:18Z 365.44 2016-04-17T13:55:20Z 364.95999999999998 2016-04-17T13:55:22Z 365.44 2016-04-17T13:55:24Z 364.48000000000002 2016-04-17T13:55:26Z 364.95999999999998 2016-04-17T13:55:28Z 364.95999999999998 2016-04-17T13:55:30Z 365.44 2016-04-17T13:55:32Z 364.48000000000002 2016-04-17T13:55:34Z 364.48000000000002 2016-04-17T13:55:36Z 364.95999999999998 2016-04-17T13:55:38Z 365.44 2016-04-17T13:55:40Z 364.48000000000002 2016-04-17T13:55:42Z 364.48000000000002 2016-04-17T13:55:44Z 364.48000000000002 2016-04-17T13:55:46Z 364.95999999999998 2016-04-17T13:55:48Z 364.48000000000002 2016-04-17T13:55:50Z 364 2016-04-17T13:55:52Z 364 2016-04-17T13:55:54Z 364 2016-04-17T13:55:56Z 364 2016-04-17T13:55:58Z 363.51999999999998 2016-04-17T13:56:00Z 363.51999999999998 2016-04-17T13:56:02Z 363.04000000000002 2016-04-17T13:56:04Z 363.04000000000002 2016-04-17T13:56:06Z 362.55000000000001 2016-04-17T13:56:08Z 363.04000000000002 2016-04-17T13:56:10Z 362.06999999999999 2016-04-17T13:56:12Z 362.06999999999999 2016-04-17T13:56:14Z 361.58999999999997 2016-04-17T13:56:16Z 362.06999999999999 2016-04-17T13:56:18Z 362.06999999999999 2016-04-17T13:56:20Z 362.06999999999999 2016-04-17T13:56:22Z 362.06999999999999 2016-04-17T13:56:24Z 362.06999999999999 2016-04-17T13:56:26Z 362.06999999999999 2016-04-17T13:56:28Z 362.55000000000001 2016-04-17T13:56:30Z 362.55000000000001 2016-04-17T13:56:32Z 362.55000000000001 2016-04-17T13:56:34Z 363.51999999999998 2016-04-17T13:56:36Z 364 2016-04-17T13:56:38Z 364.48000000000002 2016-04-17T13:56:40Z 364.95999999999998 2016-04-17T13:56:42Z 365.44 2016-04-17T13:56:44Z 365.44 2016-04-17T13:56:46Z 364.95999999999998 2016-04-17T13:56:48Z 365.44 2016-04-17T13:56:50Z 364.95999999999998 2016-04-17T13:56:52Z 364.95999999999998 2016-04-17T13:56:54Z 364.95999999999998 2016-04-17T13:56:56Z 365.44 2016-04-17T13:56:58Z 365.92000000000002 2016-04-17T13:57:00Z 365.44 2016-04-17T13:57:02Z 365.44 2016-04-17T13:57:04Z 364.48000000000002 2016-04-17T13:57:06Z 364 2016-04-17T13:57:08Z 364.48000000000002 2016-04-17T13:57:10Z 364.48000000000002 2016-04-17T13:57:12Z 364.48000000000002 2016-04-17T13:57:14Z 364.48000000000002 2016-04-17T13:57:16Z 364.48000000000002 2016-04-17T13:57:18Z 364.95999999999998 2016-04-17T13:57:20Z 364.48000000000002 2016-04-17T13:57:22Z 364.95999999999998 2016-04-17T13:57:24Z 364 2016-04-17T13:57:26Z 364 2016-04-17T13:57:28Z 363.51999999999998 2016-04-17T13:57:30Z 364 2016-04-17T13:57:32Z 363.51999999999998 2016-04-17T13:57:34Z 363.04000000000002 2016-04-17T13:57:36Z 363.04000000000002 2016-04-17T13:57:38Z 363.51999999999998 2016-04-17T13:57:40Z 363.51999999999998 2016-04-17T13:57:42Z 363.51999999999998 2016-04-17T13:57:44Z 363.51999999999998 2016-04-17T13:57:46Z 363.51999999999998 2016-04-17T13:57:48Z 363.04000000000002 2016-04-17T13:57:50Z 363.51999999999998 2016-04-17T13:57:52Z 363.51999999999998 2016-04-17T13:57:54Z 363.51999999999998 2016-04-17T13:57:56Z 363.51999999999998 2016-04-17T13:57:58Z 363.04000000000002 2016-04-17T13:58:00Z 363.04000000000002 2016-04-17T13:58:02Z 363.04000000000002 2016-04-17T13:58:03Z 363.51999999999998 2016-04-17T13:58:04Z 363.51999999999998 2016-04-17T13:58:05Z 363.04000000000002 2016-04-17T13:58:06Z 364 2016-04-17T13:58:07Z 363.51999999999998 2016-04-17T13:58:09Z 363.04000000000002 2016-04-17T13:58:10Z 363.04000000000002 2016-04-17T13:58:11Z 364 2016-04-17T13:58:12Z 364.48000000000002 2016-04-17T13:58:13Z 364 2016-04-17T13:58:14Z 364 2016-04-17T13:58:15Z 364 2016-04-17T13:58:16Z 364 2016-04-17T13:58:17Z 364 2016-04-17T13:58:18Z 363.51999999999998 2016-04-17T13:58:20Z 363.51999999999998 2016-04-17T13:58:21Z 363.04000000000002 2016-04-17T13:58:22Z 363.04000000000002 2016-04-17T13:58:23Z 362.55000000000001 2016-04-17T13:58:24Z 362.55000000000001 2016-04-17T13:58:25Z 363.04000000000002 2016-04-17T13:58:26Z 363.04000000000002 2016-04-17T13:58:28Z 363.04000000000002 2016-04-17T13:58:30Z 363.04000000000002 2016-04-17T13:58:32Z 363.04000000000002 2016-04-17T13:58:34Z 363.51999999999998 2016-04-17T13:58:36Z 363.04000000000002 2016-04-17T13:58:38Z 363.04000000000002 2016-04-17T13:58:40Z 363.51999999999998 2016-04-17T13:58:42Z 363.51999999999998 2016-04-17T13:58:44Z 363.04000000000002 2016-04-17T13:58:46Z 363.51999999999998 2016-04-17T13:58:48Z 363.51999999999998 2016-04-17T13:58:50Z 363.51999999999998 2016-04-17T13:58:52Z 363.51999999999998 2016-04-17T13:58:54Z 363.51999999999998 2016-04-17T13:58:56Z 363.51999999999998 2016-04-17T13:58:58Z 364 2016-04-17T13:59:00Z 364 2016-04-17T13:59:02Z 362.06999999999999 2016-04-17T07:07:48Z 358.70999999999998 2016-04-17T07:13:43Z 358.70999999999998 2016-04-17T07:13:47Z 358.70999999999998 2016-04-17T07:13:50Z 358.70999999999998 2016-04-17T07:13:53Z 358.23000000000002 2016-04-17T07:13:56Z 358.23000000000002 2016-04-17T07:13:59Z 358.70999999999998 2016-04-17T07:14:02Z 358.23000000000002 2016-04-17T07:14:05Z 358.70999999999998 2016-04-17T07:14:08Z 358.70999999999998 2016-04-17T07:14:11Z 358.70999999999998 2016-04-17T07:14:14Z 358.23000000000002 2016-04-17T07:14:17Z 358.70999999999998 2016-04-17T07:14:20Z 358.70999999999998 2016-04-17T07:14:23Z 358.23000000000002 2016-04-17T07:14:26Z 358.70999999999998 2016-04-17T07:14:29Z 358.70999999999998 2016-04-17T07:14:32Z 358.70999999999998 2016-04-17T07:14:35Z 358.70999999999998 2016-04-17T07:14:38Z 358.23000000000002 2016-04-17T07:14:41Z 358.70999999999998 2016-04-17T07:14:44Z 358.70999999999998 2016-04-17T07:14:47Z 358.70999999999998 2016-04-17T07:14:51Z 359.19 2016-04-17T07:14:54Z 358.70999999999998 2016-04-17T07:14:58Z 358.23000000000002 2016-04-17T07:20:19Z 358.23000000000002 2016-04-17T07:20:53Z 358.23000000000002 2016-04-17T07:20:56Z 359.67000000000002 2016-04-17T07:20:59Z 358.70999999999998 2016-04-17T07:21:02Z 358.70999999999998 2016-04-17T07:21:05Z 358.70999999999998 2016-04-17T07:21:08Z 358.70999999999998 2016-04-17T07:21:11Z 358.70999999999998 2016-04-17T07:21:14Z 358.70999999999998 2016-04-17T07:21:17Z 359.19 2016-04-17T07:21:20Z 358.70999999999998 2016-04-17T07:21:23Z 359.19 2016-04-17T07:21:26Z 358.70999999999998 2016-04-17T07:21:29Z 359.19 2016-04-17T07:21:32Z 359.19 2016-04-17T07:21:35Z 359.19 2016-04-17T07:21:38Z 359.19 2016-04-17T07:21:41Z 359.19 2016-04-17T07:21:44Z 359.19 2016-04-17T07:21:47Z 359.19 2016-04-17T07:21:50Z 359.67000000000002 2016-04-17T07:21:53Z 359.67000000000002 2016-04-17T07:21:56Z 359.67000000000002 2016-04-17T07:21:59Z 359.67000000000002 2016-04-17T07:22:02Z 360.14999999999998 2016-04-17T07:22:05Z 360.14999999999998 2016-04-17T07:22:08Z 360.14999999999998 2016-04-17T07:22:11Z 360.14999999999998 2016-04-17T07:22:14Z 360.63 2016-04-17T07:22:17Z 360.63 2016-04-17T07:22:20Z 360.63 2016-04-17T07:22:23Z 360.63 2016-04-17T07:22:26Z 361.11000000000001 2016-04-17T07:22:29Z 361.11000000000001 2016-04-17T07:22:32Z 361.11000000000001 2016-04-17T07:22:35Z 361.11000000000001 2016-04-17T07:22:38Z 361.58999999999997 2016-04-17T07:22:41Z 361.58999999999997 2016-04-17T07:22:44Z 361.58999999999997 2016-04-17T07:22:47Z 362.55000000000001 2016-04-17T07:22:50Z 362.55000000000001 2016-04-17T07:22:53Z 362.55000000000001 2016-04-17T07:22:56Z 362.55000000000001 2016-04-17T07:22:59Z 363.51999999999998 2016-04-17T07:23:02Z 363.51999999999998 2016-04-17T07:23:05Z 364 2016-04-17T07:23:08Z 364.95999999999998 2016-04-17T07:23:12Z 365.92000000000002 2016-04-17T07:26:39Z 366.39999999999998 2016-04-17T07:26:44Z 367.36000000000001 2016-04-17T07:26:49Z 368.31999999999999 2016-04-17T07:26:55Z 369.27999999999997 2016-04-17T07:27:18Z 370.24000000000001 2016-04-17T07:27:24Z 371.20999999999998 2016-04-17T07:27:29Z 372.17000000000002 2016-04-17T07:27:33Z 373.13 2016-04-17T07:27:37Z 374.08999999999997 2016-04-17T07:27:41Z 375.05000000000001 2016-04-17T07:27:45Z 375.52999999999997 2016-04-17T07:27:49Z 376.49000000000001 2016-04-17T07:27:53Z 376.97000000000003 2016-04-17T07:27:56Z 377.44999999999999 2016-04-17T07:27:59Z 377.94 2016-04-17T07:28:02Z 378.42000000000002 2016-04-17T07:28:06Z 378.89999999999998 2016-04-17T07:28:10Z 379.38 2016-04-17T07:28:14Z 379.86000000000001 2016-04-17T07:28:18Z 379.86000000000001 2016-04-17T07:28:22Z 380.33999999999997 2016-04-17T07:28:26Z 380.33999999999997 2016-04-17T07:28:29Z 380.81999999999999 2016-04-17T07:28:32Z 381.30000000000001 2016-04-17T07:28:36Z 381.30000000000001 2016-04-17T07:28:40Z 381.77999999999997 2016-04-17T07:28:43Z 381.77999999999997 2016-04-17T07:28:47Z 382.25999999999999 2016-04-17T07:28:50Z 382.25999999999999 2016-04-17T07:28:53Z 382.74000000000001 2016-04-17T07:28:56Z 383.69999999999999 2016-04-17T07:28:59Z 383.22000000000003 2016-04-17T07:29:02Z 383.22000000000003 2016-04-17T07:29:05Z 383.22000000000003 2016-04-17T07:29:08Z 383.69999999999999 2016-04-17T07:29:11Z 383.69999999999999 2016-04-17T07:29:14Z 384.18000000000001 2016-04-17T07:29:17Z 384.18000000000001 2016-04-17T07:29:20Z 384.66000000000003 2016-04-17T07:29:23Z 384.66000000000003 2016-04-17T07:29:26Z 384.66000000000003 2016-04-17T07:29:30Z 385.14999999999998 2016-04-17T07:29:34Z 385.63 2016-04-17T07:29:38Z 385.63 2016-04-17T07:29:42Z 386.11000000000001 2016-04-17T07:29:46Z 386.11000000000001 2016-04-17T07:29:50Z 386.11000000000001 2016-04-17T07:29:54Z 386.58999999999997 2016-04-17T07:29:58Z 386.58999999999997 2016-04-17T07:30:02Z 387.06999999999999 2016-04-17T07:30:06Z 387.55000000000001 2016-04-17T07:30:10Z 387.55000000000001 2016-04-17T07:30:13Z 387.55000000000001 2016-04-17T07:30:16Z 388.02999999999997 2016-04-17T07:30:20Z 388.50999999999999 2016-04-17T07:30:25Z 388.50999999999999 2016-04-17T07:30:31Z 388.99000000000001 2016-04-17T07:31:08Z 388.99000000000001 2016-04-17T07:31:11Z 389.47000000000003 2016-04-17T07:31:14Z 389.47000000000003 2016-04-17T07:31:17Z 389.94999999999999 2016-04-17T07:31:20Z 390.43000000000001 2016-04-17T07:31:23Z 390.91000000000003 2016-04-17T07:31:26Z 391.38999999999999 2016-04-17T07:31:29Z 391.38999999999999 2016-04-17T07:31:32Z 391.87 2016-04-17T07:31:35Z 392.36000000000001 2016-04-17T07:31:38Z 392.36000000000001 2016-04-17T07:31:41Z 392.83999999999997 2016-04-17T07:31:44Z 393.31999999999999 2016-04-17T07:31:47Z 393.80000000000001 2016-04-17T07:31:50Z 393.80000000000001 2016-04-17T07:31:53Z 394.27999999999997 2016-04-17T07:31:56Z 394.75999999999999 2016-04-17T07:31:59Z 395.24000000000001 2016-04-17T07:32:02Z 395.24000000000001 2016-04-17T07:32:05Z 395.72000000000003 2016-04-17T07:32:08Z 396.19999999999999 2016-04-17T07:32:11Z 397.16000000000003 2016-04-17T07:32:14Z 397.63999999999999 2016-04-17T07:32:17Z 397.63999999999999 2016-04-17T07:32:20Z 394.32421875 394.68359375 394.70703125 394.70703125 394.70703125 394.70703125 394.70703125 395.2578125 395.46484375 394.984375 394.5546875 394.82421875 394.70703125 394.70703125 394.70703125 394.70703125 394.72265625 394.7578125 394.88671875 394.6171875 395.296875 395.6953125 394.92578125 396.30859375 397.34375 397.4453125 397.171875 396.95703125 396.84375 395.359375 395.34375 392.57421875 397.16000000000003 2021-04-08T07:45:07Z 397.63999999999999 2021-04-08T07:45:09Z 398.60000000000002 2021-04-08T07:45:11Z 398.60000000000002 2021-04-08T07:45:13Z 399.07999999999998 2021-04-08T07:45:15Z 397.63999999999999 2021-04-08T07:45:17Z 397.16000000000003 2021-04-08T07:45:19Z 392.36000000000001 2021-04-08T07:34:35Z 392.36000000000001 2021-04-08T07:34:48Z 392.36000000000001 2021-04-08T07:34:51Z 391.87 2021-04-08T07:34:53Z 391.87 2021-04-08T07:34:55Z 391.38999999999999 2021-04-08T07:34:57Z 391.38999999999999 2021-04-08T07:34:59Z 391.38999999999999 2021-04-08T07:35:01Z 391.38999999999999 2021-04-08T07:35:03Z 391.87 2021-04-08T07:35:06Z 392.36000000000001 2021-04-08T07:35:09Z 391.87 2021-04-08T07:35:12Z 392.36000000000001 2021-04-08T07:35:15Z 392.36000000000001 2021-04-08T07:35:17Z 392.36000000000001 2021-04-08T07:35:19Z 392.83999999999997 2021-04-08T07:35:21Z 392.83999999999997 2021-04-08T07:35:23Z 393.31999999999999 2021-04-08T07:35:25Z 393.31999999999999 2021-04-08T07:35:27Z 393.80000000000001 2021-04-08T07:35:29Z 393.80000000000001 2021-04-08T07:35:31Z 394.75999999999999 2021-04-08T07:35:33Z 395.72000000000003 2021-04-08T07:35:36Z 395.24000000000001 2021-04-08T07:35:39Z 393.80000000000001 2021-04-08T07:35:45Z 393.80000000000001 2021-04-08T07:35:50Z 394.27999999999997 2021-04-08T07:35:53Z 394.75999999999999 2021-04-08T07:35:56Z 395.24000000000001 2021-04-08T07:35:59Z 395.24000000000001 2021-04-08T07:36:01Z 395.24000000000001 2021-04-08T07:36:03Z 395.24000000000001 2021-04-08T07:36:06Z 395.72000000000003 2021-04-08T07:36:09Z 396.19999999999999 2021-04-08T07:36:12Z 396.19999999999999 2021-04-08T07:36:15Z 396.19999999999999 2021-04-08T07:36:18Z 396.68000000000001 2021-04-08T07:36:21Z 396.68000000000001 2021-04-08T07:36:24Z 396.68000000000001 2021-04-08T07:36:27Z 396.68000000000001 2021-04-08T07:36:30Z 397.63999999999999 2021-04-08T07:36:33Z 397.63999999999999 2021-04-08T07:36:36Z 398.12 2021-04-08T07:36:39Z 398.12 2021-04-08T07:36:41Z 398.12 2021-04-08T07:36:43Z 398.12 2021-04-08T07:36:45Z 398.60000000000002 2021-04-08T07:36:47Z 399.07999999999998 2021-04-08T07:36:49Z 399.56999999999999 2021-04-08T07:36:51Z 399.56999999999999 2021-04-08T07:36:53Z 399.56999999999999 2021-04-08T07:36:56Z 400.05000000000001 2021-04-08T07:37:02Z 400.52999999999997 2021-04-08T07:37:05Z 400.52999999999997 2021-04-08T07:37:07Z 401.00999999999999 2021-04-08T07:37:09Z 402.44999999999999 2021-04-08T07:37:11Z 403.41000000000003 2021-04-08T07:37:13Z 403.41000000000003 2021-04-08T07:37:15Z 403.88999999999999 2021-04-08T07:37:17Z 403.88999999999999 2021-04-08T07:37:19Z 403.88999999999999 2021-04-08T07:37:21Z 403.88999999999999 2021-04-08T07:37:23Z 403.88999999999999 2021-04-08T07:37:25Z 404.37 2021-04-08T07:37:27Z 404.37 2021-04-08T07:37:29Z 403.88999999999999 2021-04-08T07:37:31Z 403.41000000000003 2021-04-08T07:37:33Z 403.88999999999999 2021-04-08T07:37:35Z 403.88999999999999 2021-04-08T07:37:37Z 403.88999999999999 2021-04-08T07:37:39Z 404.37 2021-04-08T07:37:41Z 404.85000000000002 2021-04-08T07:37:43Z 405.32999999999998 2021-04-08T07:37:45Z 406.29000000000002 2021-04-08T07:37:47Z 408.69999999999999 2021-04-08T07:37:49Z 409.66000000000003 2021-04-08T07:37:51Z 410.13999999999999 2021-04-08T07:37:53Z 411.10000000000002 2021-04-08T07:37:55Z 412.06 2021-04-08T07:37:58Z 413.01999999999998 2016-04-17T07:50:10Z 412.06 2016-04-17T07:50:12Z 411.57999999999998 2016-04-17T07:50:14Z 411.10000000000002 2016-04-17T07:50:16Z 411.10000000000002 2016-04-17T07:50:18Z 411.10000000000002 2016-04-17T07:50:20Z 411.57999999999998 2016-04-17T07:50:22Z 411.57999999999998 2016-04-17T07:50:24Z 412.06 2016-04-17T07:50:26Z 412.06 2016-04-17T07:50:28Z 412.06 2016-04-17T07:50:30Z 413.01999999999998 2016-04-17T07:50:32Z 412.06 2016-04-17T07:50:34Z 412.06 2016-04-17T07:50:36Z 412.06 2016-04-17T07:50:38Z 412.06 2016-04-17T07:50:40Z 412.06 2016-04-17T07:50:42Z 412.06 2016-04-17T07:50:44Z 412.06 2016-04-17T07:50:46Z 412.06 2016-04-17T07:50:48Z 412.06 2016-04-17T07:50:50Z 412.06 2016-04-17T07:50:52Z 412.06 2016-04-17T07:50:54Z 412.06 2016-04-17T07:50:56Z 412.54000000000002 2016-04-17T07:50:58Z 412.54000000000002 2016-04-17T07:51:00Z 412.54000000000002 2016-04-17T07:51:02Z 412.54000000000002 2016-04-17T07:51:04Z 413.01999999999998 2016-04-17T07:51:06Z 413.01999999999998 2016-04-17T07:51:08Z 413.01999999999998 2016-04-17T07:51:10Z 413.5 2016-04-17T07:51:13Z 413.5 2016-04-17T07:51:16Z 413.5 2016-04-17T07:51:19Z 413.98000000000002 2016-04-17T07:51:22Z 413.5 2016-04-17T07:51:24Z 413.5 2016-04-17T07:51:26Z 413.5 2016-04-17T07:51:28Z 413.98000000000002 2016-04-17T07:51:30Z 413.98000000000002 2016-04-17T07:51:32Z 414.47000000000003 2016-04-17T07:51:34Z 414.47000000000003 2016-04-17T07:51:36Z 414.94999999999999 2016-04-17T07:51:39Z 415.43000000000001 2016-04-17T07:51:42Z 415.43000000000001 2016-04-17T07:51:44Z 415.43000000000001 2016-04-17T07:51:46Z 415.43000000000001 2016-04-17T07:51:49Z 415.91000000000003 2016-04-17T07:51:52Z 416.38999999999999 2016-04-17T07:51:55Z 416.38999999999999 2016-04-17T07:51:58Z 416.38999999999999 2016-04-17T07:52:00Z 416.38999999999999 2016-04-17T07:52:03Z 416.87 2016-04-17T07:52:06Z 416.87 2016-04-17T07:52:09Z 417.35000000000002 2016-04-17T07:52:12Z 417.35000000000002 2016-04-17T07:52:15Z 417.82999999999998 2016-04-17T07:52:18Z 418.31 2016-04-17T07:52:21Z 418.79000000000002 2016-04-17T07:52:24Z 419.75 2016-04-17T07:52:27Z 420.23000000000002 2016-04-17T07:52:30Z 420.70999999999998 2016-04-17T07:52:33Z 421.19 2016-04-17T07:52:36Z 421.68000000000001 2016-04-17T07:52:39Z 422.16000000000003 2016-04-17T07:52:43Z 422.63999999999999 2016-04-17T07:52:47Z 423.60000000000002 2016-04-17T07:52:51Z 424.56 2016-04-17T07:52:55Z 425.04000000000002 2016-04-17T07:52:59Z 425.51999999999998 2016-04-17T07:53:02Z 425.51999999999998 2016-04-17T07:53:05Z 425.51999999999998 2016-04-17T07:53:08Z 425.51999999999998 2016-04-17T07:53:11Z 425.51999999999998 2016-04-17T07:53:14Z 425.51999999999998 2016-04-17T07:53:16Z 425.51999999999998 2016-04-17T07:53:18Z 425.51999999999998 2016-04-17T07:53:21Z 426 2016-04-17T07:53:24Z 426.48000000000002 2016-04-17T07:53:27Z 426.95999999999998 2016-04-17T07:53:30Z 426.95999999999998 2016-04-17T07:53:33Z 427.44 2016-04-17T07:53:36Z 427.44 2016-04-17T07:53:39Z 427.44 2016-04-17T07:53:42Z 427.92000000000002 2016-04-17T07:53:45Z 427.92000000000002 2016-04-17T07:53:48Z 427.92000000000002 2016-04-17T07:53:50Z 427.92000000000002 2016-04-17T07:53:53Z 427.92000000000002 2016-04-17T07:53:56Z 427.92000000000002 2016-04-17T07:53:59Z 427.92000000000002 2016-04-17T07:54:02Z 427.92000000000002 2016-04-17T07:54:05Z 427.92000000000002 2016-04-17T07:54:08Z 427.92000000000002 2016-04-17T07:54:10Z 427.92000000000002 2016-04-17T07:54:12Z 427.44 2016-04-17T07:54:14Z 427.44 2016-04-17T07:54:17Z 427.44 2016-04-17T07:54:19Z 427.44 2016-04-17T07:54:21Z 427.44 2016-04-17T07:54:24Z 427.44 2016-04-17T07:54:27Z 427.44 2016-04-17T07:54:30Z 427.44 2016-04-17T07:54:33Z 427.44 2016-04-17T07:54:36Z 427.44 2016-04-17T07:54:38Z 427.92000000000002 2016-04-17T07:54:41Z 427.92000000000002 2016-04-17T07:54:43Z 427.92000000000002 2016-04-17T07:54:46Z 427.92000000000002 2016-04-17T07:54:48Z 428.39999999999998 2016-04-17T07:54:51Z 428.39999999999998 2016-04-17T07:54:54Z 428.39999999999998 2016-04-17T07:54:58Z 428.39999999999998 2016-04-17T07:55:02Z 428.39999999999998 2016-04-17T07:55:10Z 428.39999999999998 2016-04-17T07:55:25Z 428.39999999999998 2016-04-17T07:55:28Z 428.88999999999999 2016-04-17T07:55:31Z 428.88999999999999 2016-04-17T07:55:34Z 429.37 2016-04-17T07:55:37Z 429.85000000000002 2016-04-17T07:55:41Z 430.81 2016-04-17T07:55:45Z 431.76999999999998 2016-04-17T07:55:49Z 432.25 2016-04-17T07:55:52Z 432.73000000000002 2016-04-17T07:55:55Z 433.20999999999998 2016-04-17T07:55:58Z 432.73000000000002 2016-04-17T07:56:01Z 432.73000000000002 2016-04-17T07:56:04Z 432.73000000000002 2016-04-17T07:56:07Z 432.73000000000002 2016-04-17T07:56:09Z 432.73000000000002 2016-04-17T07:56:12Z 432.25 2016-04-17T07:56:15Z 432.73000000000002 2016-04-17T07:56:18Z 432.73000000000002 2016-04-17T07:56:21Z 432.73000000000002 2016-04-17T07:56:24Z 432.73000000000002 2016-04-17T07:56:26Z 432.73000000000002 2016-04-17T07:56:28Z 432.73000000000002 2016-04-17T07:56:30Z 432.73000000000002 2016-04-17T07:56:32Z 432.73000000000002 2016-04-17T07:56:34Z 432.25 2016-04-17T07:56:36Z 432.73000000000002 2016-04-17T07:56:39Z 432.73000000000002 2016-04-17T07:56:43Z 432.73000000000002 2016-04-17T07:57:00Z 432.73000000000002 2016-04-17T07:57:53Z 432.73000000000002 2016-04-17T07:57:59Z 433.20999999999998 2016-04-17T07:58:05Z 433.69 2016-04-17T07:58:11Z 434.17000000000002 2016-04-17T07:58:17Z 434.17000000000002 2016-04-17T07:58:22Z 434.64999999999998 2016-04-17T07:58:28Z 434.64999999999998 2016-04-17T08:01:14Z 435.13 2016-04-17T08:01:21Z 435.13 2016-04-17T08:01:25Z 435.13 2016-04-17T08:01:29Z 435.61000000000001 2016-04-17T08:01:33Z 436.10000000000002 2016-04-17T08:01:37Z 436.10000000000002 2016-04-17T08:01:42Z 436.57999999999998 2016-04-17T08:01:46Z 437.06 2016-04-17T08:01:50Z 437.54000000000002 2016-04-17T08:01:54Z 438.01999999999998 2016-04-17T08:02:00Z 438.5 2016-04-17T08:02:06Z 438.98000000000002 2016-04-17T08:02:12Z 439.45999999999998 2016-04-17T08:02:17Z 439.94 2016-04-17T08:02:22Z 440.89999999999998 2016-04-17T08:02:27Z 441.86000000000001 2016-04-17T08:02:33Z 441.86000000000001 2016-04-17T08:02:39Z 442.33999999999997 2016-04-17T08:02:44Z 442.33999999999997 2016-04-17T08:02:49Z 442.81999999999999 2016-04-17T08:02:53Z 442.81999999999999 2016-04-17T08:02:57Z 443.79000000000002 2016-04-17T08:03:02Z 444.26999999999998 2016-04-17T08:03:06Z 444.75 2016-04-17T08:03:10Z 444.75 2016-04-17T08:03:14Z 445.70999999999998 2016-04-17T08:03:18Z 446.19 2016-04-17T08:03:23Z 447.14999999999998 2016-04-17T08:03:28Z 447.63 2016-04-17T08:03:33Z 448.11000000000001 2016-04-17T08:03:38Z 449.06999999999999 2016-04-17T08:07:15Z 449.06999999999999 2016-04-17T08:07:26Z 449.55000000000001 2016-04-17T08:07:33Z 450.51999999999998 2016-04-17T08:07:40Z 451 2016-04-17T08:07:46Z 451.48000000000002 2016-04-17T08:07:51Z 451.95999999999998 2016-04-17T08:07:56Z 452.44 2016-04-17T08:08:01Z 452.92000000000002 2016-04-17T08:08:06Z 453.39999999999998 2016-04-17T08:08:11Z 453.39999999999998 2016-04-17T08:08:15Z 453.88 2016-04-17T08:08:19Z 454.36000000000001 2016-04-17T08:08:23Z 454.83999999999997 2016-04-17T08:08:27Z 454.83999999999997 2016-04-17T08:08:30Z 455.31999999999999 2016-04-17T08:08:33Z 455.80000000000001 2016-04-17T08:08:36Z 456.27999999999997 2016-04-17T08:08:39Z 456.75999999999999 2016-04-17T08:08:42Z 457.72000000000003 2016-04-17T08:08:45Z 458.69 2016-04-17T08:08:49Z 459.17000000000002 2016-04-17T08:08:53Z 459.64999999999998 2016-04-17T08:08:57Z 460.13 2016-04-17T08:09:00Z 460.61000000000001 2016-04-17T08:09:03Z 461.08999999999997 2016-04-17T08:09:06Z 462.05000000000001 2016-04-17T08:09:09Z 462.52999999999997 2016-04-17T08:09:12Z 462.52999999999997 2016-04-17T08:09:15Z 463.00999999999999 2016-04-17T08:09:18Z 463.49000000000001 2016-04-17T08:09:22Z 463.97000000000003 2016-04-17T08:11:37Z 463.97000000000003 2016-04-17T08:11:41Z 464.44999999999999 2016-04-17T08:11:44Z 464.44999999999999 2016-04-17T08:11:47Z 464.93000000000001 2016-04-17T08:11:50Z 464.93000000000001 2016-04-17T08:11:53Z 465.42000000000002 2016-04-17T08:11:57Z 465.42000000000002 2016-04-17T08:12:01Z 465.89999999999998 2016-04-17T08:12:05Z 466.38 2016-04-17T08:12:09Z 466.86000000000001 2016-04-17T08:12:13Z 467.33999999999997 2016-04-17T08:12:17Z 467.33999999999997 2016-04-17T08:12:22Z 467.81999999999999 2016-04-17T08:12:27Z 467.81999999999999 2016-04-17T08:12:31Z 468.77999999999997 2016-04-17T08:12:35Z 468.77999999999997 2016-04-17T08:12:39Z 469.25999999999999 2016-04-17T08:12:43Z 469.74000000000001 2016-04-17T08:12:47Z 470.69999999999999 2016-04-17T08:12:52Z 471.18000000000001 2016-04-17T08:12:57Z 471.66000000000003 2016-04-17T08:13:02Z 472.13999999999999 2016-04-17T08:13:07Z 472.13999999999999 2016-04-17T08:13:11Z 472.13999999999999 2016-04-17T08:13:15Z 472.13999999999999 2016-04-17T08:13:19Z 472.63 2016-04-17T08:13:23Z 472.13999999999999 2016-04-17T08:13:27Z 472.63 2016-04-17T08:13:31Z 472.63 2016-04-17T08:13:35Z 472.13999999999999 2016-04-17T08:13:39Z 472.63 2016-04-17T08:13:42Z 472.63 2016-04-17T08:13:45Z 472.63 2016-04-17T08:13:48Z 472.63 2016-04-17T08:13:51Z 472.63 2016-04-17T08:13:54Z 472.63 2016-04-17T08:13:57Z 472.63 2016-04-17T08:14:00Z 472.63 2016-04-17T08:15:21Z 472.63 2016-04-17T08:15:27Z 473.11000000000001 2016-04-17T08:15:30Z 473.11000000000001 2016-04-17T08:15:33Z 473.58999999999997 2016-04-17T08:15:36Z 473.11000000000001 2016-04-17T08:15:39Z 473.11000000000001 2016-04-17T08:15:41Z 472.63 2016-04-17T08:15:43Z 472.63 2016-04-17T08:15:45Z 473.11000000000001 2016-04-17T08:15:47Z 472.63 2016-04-17T08:15:49Z 472.63 2016-04-17T08:15:51Z 472.63 2016-04-17T08:15:54Z 472.13999999999999 2016-04-17T08:15:57Z 472.13999999999999 2016-04-17T08:16:00Z 471.66000000000003 2016-04-17T08:16:03Z 471.66000000000003 2016-04-17T08:16:06Z 471.66000000000003 2016-04-17T08:16:09Z 471.66000000000003 2016-04-17T08:16:12Z 471.18000000000001 2016-04-17T08:16:15Z 471.66000000000003 2016-04-17T08:16:19Z 471.66000000000003 2016-04-17T08:16:24Z 471.66000000000003 2016-04-17T08:16:28Z 471.66000000000003 2016-04-17T08:16:32Z 472.13999999999999 2016-04-17T08:16:36Z 471.66000000000003 2016-04-17T08:16:40Z 472.13999999999999 2016-04-17T08:16:44Z 472.63 2016-04-17T08:16:47Z 472.63 2016-04-17T08:16:50Z 473.11000000000001 2016-04-17T08:16:53Z 473.58999999999997 2016-04-17T08:16:57Z 473.58999999999997 2016-04-17T08:17:01Z 474.06999999999999 2016-04-17T08:17:05Z 474.55000000000001 2016-04-17T08:17:09Z 474.55000000000001 2016-04-17T08:17:13Z 474.55000000000001 2016-04-17T08:17:17Z 475.02999999999997 2016-04-17T08:17:21Z 475.02999999999997 2016-04-17T08:17:25Z 474.55000000000001 2016-04-17T08:17:29Z 474.55000000000001 2016-04-17T08:17:33Z 474.55000000000001 2016-04-17T08:17:36Z 474.55000000000001 2016-04-17T08:17:39Z 475.02999999999997 2016-04-17T08:17:43Z 475.02999999999997 2016-04-17T08:17:47Z 475.50999999999999 2016-04-17T08:17:51Z 475.99000000000001 2016-04-17T08:17:55Z 476.47000000000003 2016-04-17T08:17:59Z 476.94999999999999 2016-04-17T08:18:03Z 477.43000000000001 2016-04-17T08:18:07Z 477.91000000000003 2016-04-17T08:18:11Z 478.38999999999999 2016-04-17T08:18:15Z 478.87 2016-04-17T08:18:19Z 479.35000000000002 2016-04-17T08:18:23Z 479.83999999999997 2016-04-17T08:18:27Z 480.80000000000001 2016-04-17T08:18:31Z 481.75999999999999 2016-04-17T08:18:35Z 482.24000000000001 2016-04-17T08:18:39Z 481.75999999999999 2016-04-17T08:18:42Z 481.75999999999999 2016-04-17T08:18:45Z 481.75999999999999 2016-04-17T08:18:48Z 481.75999999999999 2016-04-17T08:18:51Z 481.75999999999999 2016-04-17T08:18:54Z 481.27999999999997 2016-04-17T08:18:57Z 480.80000000000001 2016-04-17T08:19:00Z 480.80000000000001 2016-04-17T08:19:03Z 480.80000000000001 2016-04-17T08:19:06Z 480.31999999999999 2016-04-17T08:19:09Z 480.80000000000001 2016-04-17T08:19:12Z 480.31999999999999 2016-04-17T08:19:15Z 480.31999999999999 2016-04-17T08:19:18Z 480.80000000000001 2016-04-17T08:19:21Z 480.80000000000001 2016-04-17T08:19:24Z 480.80000000000001 2016-04-17T08:19:27Z 480.80000000000001 2016-04-17T08:19:30Z 481.27999999999997 2016-04-17T08:19:33Z 481.27999999999997 2016-04-17T08:19:36Z 481.75999999999999 2016-04-17T08:19:39Z 482.24000000000001 2016-04-17T08:19:42Z 482.24000000000001 2016-04-17T08:19:45Z 482.72000000000003 2016-04-17T08:19:48Z 483.19999999999999 2016-04-17T08:19:51Z 483.19999999999999 2016-04-17T08:19:54Z 483.68000000000001 2016-04-17T08:19:58Z 484.63999999999999 2016-04-17T08:20:02Z 485.12 2016-04-17T08:20:06Z 485.60000000000002 2016-04-17T08:20:10Z 486.07999999999998 2016-04-17T08:23:20Z 487.05000000000001 2016-04-17T08:23:25Z 488.00999999999999 2016-04-17T08:23:29Z 489.44999999999999 2016-04-17T08:23:37Z 490.88999999999999 2016-04-17T08:23:43Z 491.85000000000002 2016-04-17T08:23:49Z 493.29000000000002 2016-04-17T08:23:56Z 495.22000000000003 2016-04-17T08:24:03Z 497.13999999999999 2016-04-17T08:24:11Z 498.57999999999998 2016-04-17T08:24:18Z 499.54000000000002 2016-04-17T08:24:23Z 500.5 2016-04-17T08:24:28Z 501.45999999999998 2016-04-17T08:24:33Z 502.91000000000003 2016-04-17T08:24:38Z 504.35000000000002 2016-04-17T08:24:43Z 505.79000000000002 2016-04-17T08:24:48Z 506.75 2016-04-17T08:24:53Z 507.70999999999998 2016-04-17T08:24:58Z 509.16000000000003 2016-04-17T08:25:04Z 509.63999999999999 2016-04-17T08:25:09Z 511.07999999999998 2016-04-17T08:25:15Z 512.51999999999998 2016-04-17T08:25:21Z 513.48000000000002 2016-04-17T08:25:27Z 514.91999999999996 2016-04-17T08:25:33Z 515.88 2016-04-17T08:25:40Z 517.33000000000004 2016-04-17T08:25:47Z 518.76999999999998 2016-04-17T08:25:54Z 520.21000000000004 2016-04-17T08:26:00Z 521.64999999999998 2016-04-17T08:26:07Z 523.09000000000003 2016-04-17T08:26:13Z 524.05999999999995 2016-04-17T08:26:19Z 525.01999999999998 2016-04-17T08:26:25Z 526.46000000000004 2016-04-17T08:26:32Z 527.89999999999998 2016-04-17T08:26:38Z 528.86000000000001 2016-04-17T08:26:44Z 529.82000000000005 2016-04-17T08:26:49Z 530.29999999999995 2016-04-17T08:26:54Z 531.26999999999998 2016-04-17T08:26:59Z 531.75 2016-04-17T08:27:04Z 532.71000000000004 2016-04-17T08:27:09Z 533.66999999999996 2016-04-17T08:27:14Z 534.14999999999998 2016-04-17T08:27:19Z 534.63 2016-04-17T08:27:25Z 535.59000000000003 2016-04-17T08:27:59Z 536.07000000000005 2016-04-17T08:28:04Z 536.54999999999995 2016-04-17T08:28:09Z 536.54999999999995 2016-04-17T08:28:14Z 536.54999999999995 2016-04-17T08:28:18Z 536.54999999999995 2016-04-17T08:28:22Z 536.54999999999995 2016-04-17T08:28:26Z 537.02999999999997 2016-04-17T08:28:30Z 537.99000000000001 2016-04-17T08:28:35Z 538.48000000000002 2016-04-17T08:28:40Z 539.44000000000005 2016-04-17T08:28:45Z 540.39999999999998 2016-04-17T08:28:50Z 541.84000000000003 2016-04-17T08:28:55Z 542.79999999999995 2016-04-17T08:29:01Z 544.24000000000001 2016-04-17T08:29:07Z 545.20000000000005 2016-04-17T08:29:13Z 546.64999999999998 2016-04-17T08:29:19Z 547.13 2016-04-17T08:29:25Z 548.09000000000003 2016-04-17T08:29:31Z 549.52999999999997 2016-04-17T08:29:38Z 550.97000000000003 2016-04-17T08:29:45Z 551.92999999999995 2016-04-17T08:29:52Z 552.89999999999998 2016-04-17T08:29:58Z 554.34000000000003 2016-04-17T08:30:04Z 555.29999999999995 2016-04-17T08:30:10Z 556.25999999999999 2016-04-17T08:30:16Z 558.17999999999995 2016-04-17T08:30:23Z 559.62 2016-04-17T08:30:30Z 561.07000000000005 2016-04-17T08:30:37Z 562.02999999999997 2016-04-17T08:30:45Z 562.99000000000001 2016-04-17T08:30:53Z 564.42999999999995 2016-04-17T08:31:01Z 565.87 2016-04-17T08:31:08Z 567.32000000000005 2016-04-17T08:31:15Z 568.75999999999999 2016-04-17T08:31:22Z 569.72000000000003 2016-04-17T08:31:29Z 571.15999999999997 2016-04-17T08:31:36Z 572.60000000000002 2016-04-17T08:31:43Z 574.03999999999996 2016-04-17T08:31:50Z 575.97000000000003 2016-04-17T08:31:57Z 576.92999999999995 2016-04-17T08:32:03Z 577.88999999999999 2016-04-17T08:32:09Z 578.85000000000002 2016-04-17T08:32:15Z 579.80999999999995 2016-04-17T08:32:21Z 580.76999999999998 2016-04-17T08:32:27Z 582.22000000000003 2016-04-17T08:32:33Z 583.17999999999995 2016-04-17T08:32:39Z 584.62 2016-04-17T08:32:45Z 586.05999999999995 2016-04-17T08:32:51Z 587.01999999999998 2016-04-17T08:32:57Z 588.46000000000004 2016-04-17T08:33:03Z 589.90999999999997 2016-04-17T08:33:09Z 591.35000000000002 2016-04-17T08:33:15Z 592.78999999999996 2016-04-17T08:33:21Z 594.23000000000002 2016-04-17T08:33:27Z 595.19000000000005 2016-04-17T08:33:33Z 596.63999999999999 2016-04-17T08:38:06Z 597.12 2016-04-17T08:38:13Z 598.55999999999995 2016-04-17T08:38:20Z 599.51999999999998 2016-04-17T08:38:27Z 600.96000000000004 2016-04-17T08:38:34Z 601.91999999999996 2016-04-17T08:38:40Z 602.88 2016-04-17T08:38:45Z 604.33000000000004 2016-04-17T08:38:51Z 605.76999999999998 2016-04-17T08:38:58Z 606.73000000000002 2016-04-17T08:39:04Z 607.69000000000005 2016-04-17T08:39:09Z 608.16999999999996 2016-04-17T08:39:15Z 609.61000000000001 2016-04-17T08:39:22Z 610.09000000000003 2016-04-17T08:39:28Z 611.05999999999995 2016-04-17T08:39:34Z 612.01999999999998 2016-04-17T08:39:40Z 612.98000000000002 2016-04-17T08:39:45Z 613.94000000000005 2016-04-17T08:39:51Z 614.41999999999996 2016-04-17T08:39:57Z 615.38 2016-04-17T08:40:04Z 616.82000000000005 2016-04-17T08:40:10Z 617.77999999999997 2016-04-17T08:40:17Z 619.23000000000002 2016-04-17T08:40:24Z 620.19000000000005 2016-04-17T08:40:30Z 622.11000000000001 2016-04-17T08:40:37Z 623.07000000000005 2016-04-17T08:40:44Z 624.02999999999997 2016-04-17T08:40:49Z 624.50999999999999 2016-04-17T08:40:54Z 625.96000000000004 2016-04-17T08:41:01Z 626.91999999999996 2016-04-17T08:41:08Z 627.39999999999998 2016-04-17T08:41:14Z 627.88 2016-04-17T08:41:21Z 628.84000000000003 2016-04-17T08:41:28Z 629.32000000000005 2016-04-17T08:41:34Z 630.27999999999997 2016-04-17T08:41:40Z 631.24000000000001 2016-04-17T08:41:45Z 631.72000000000003 2016-04-17T08:41:51Z 632.67999999999995 2016-04-17T08:41:57Z 633.16999999999996 2016-04-17T08:42:03Z 633.64999999999998 2016-04-17T08:42:08Z 635.09000000000003 2016-04-17T08:42:14Z 636.52999999999997 2016-04-17T08:42:20Z 637.97000000000003 2016-04-17T08:42:26Z 638.92999999999995 2016-04-17T08:42:32Z 640.86000000000001 2016-04-17T08:42:38Z 641.82000000000005 2016-04-17T08:42:43Z 642.77999999999997 2016-04-17T08:42:49Z 643.74000000000001 2016-04-17T08:42:55Z 644.70000000000005 2016-04-17T08:43:01Z 646.13999999999999 2016-04-17T08:43:07Z 646.13999999999999 2016-04-17T08:43:13Z 648.54999999999995 2016-04-17T08:49:25Z 649.99000000000001 2016-04-17T08:49:31Z 652.38999999999999 2016-04-17T08:49:38Z 653.35000000000002 2016-04-17T08:49:44Z 655.27999999999997 2016-04-17T08:49:50Z 656.72000000000003 2016-04-17T08:49:55Z 655.75999999999999 2016-04-17T08:49:59Z 655.75999999999999 2016-04-17T08:50:03Z 656.24000000000001 2016-04-17T08:50:07Z 657.67999999999995 2016-04-17T08:50:11Z 660.08000000000004 2016-04-17T08:50:16Z 661.51999999999998 2016-04-17T08:50:21Z 662.49000000000001 2016-04-17T08:50:26Z 662.97000000000003 2016-04-17T08:50:31Z 663.45000000000005 2016-04-17T08:50:36Z 663.92999999999995 2016-04-17T08:55:20Z 664.88999999999999 2016-04-17T08:55:31Z 665.37 2016-04-17T08:55:39Z 666.33000000000004 2016-04-17T08:55:46Z 666.80999999999995 2016-04-17T08:55:53Z 667.28999999999996 2016-04-17T08:55:59Z 668.25 2016-04-17T08:56:05Z 668.73000000000002 2016-04-17T08:56:11Z 669.22000000000003 2016-04-17T08:56:19Z 670.65999999999997 2016-04-17T08:56:27Z 671.13999999999999 2016-04-17T08:56:34Z 672.10000000000002 2016-04-17T09:07:18Z 673.05999999999995 2016-04-17T09:07:25Z 674.01999999999998 2016-04-17T09:07:31Z 674.98000000000002 2016-04-17T09:07:37Z 676.41999999999996 2016-04-17T09:07:43Z 677.87 2016-04-17T09:07:51Z 679.30999999999995 2016-04-17T09:07:58Z 680.26999999999998 2016-04-17T09:08:05Z 681.23000000000002 2016-04-17T09:08:12Z 682.66999999999996 2016-04-17T09:08:20Z 684.12 2016-04-17T09:08:28Z 685.08000000000004 2016-04-17T09:08:36Z 686.51999999999998 2016-04-17T09:08:42Z 687.96000000000004 2016-04-17T09:08:49Z 689.88 2016-04-17T09:08:58Z 691.33000000000004 2016-04-17T09:09:06Z 693.73000000000002 2016-04-17T09:09:17Z 696.13 2016-04-17T09:09:28Z 698.04999999999995 2016-04-17T09:09:40Z 700.46000000000004 2016-04-17T09:09:50Z 702.86000000000001 2016-04-17T09:10:00Z 704.77999999999997 2016-04-17T09:12:01Z 706.23000000000002 2016-04-17T09:12:12Z 707.19000000000005 2016-04-17T09:12:32Z 708.63 2016-04-17T09:12:43Z 710.54999999999995 2016-04-17T09:12:55Z 711.99000000000001 2016-04-17T09:13:18Z 713.44000000000005 2016-04-17T09:13:31Z 715.84000000000003 2016-04-17T09:13:41Z 716.32000000000005 2016-04-17T09:13:50Z 717.27999999999997 2016-04-17T09:13:58Z 718.72000000000003 2016-04-17T09:14:06Z 720.15999999999997 2016-04-17T09:14:15Z 721.61000000000001 2016-04-17T09:14:25Z 724.00999999999999 2016-04-17T09:14:37Z 725.92999999999995 2016-04-17T09:14:49Z 726.88999999999999 2016-04-17T09:15:00Z 728.34000000000003 2016-04-17T09:15:12Z 729.77999999999997 2016-04-17T09:15:23Z 730.74000000000001 2016-04-17T09:15:34Z 732.17999999999995 2016-04-17T09:15:45Z 733.13999999999999 2016-04-17T09:15:57Z 734.58000000000004 2016-04-17T09:16:08Z 736.02999999999997 2016-04-17T09:16:18Z 736.99000000000001 2016-04-17T09:16:30Z 738.90999999999997 2016-04-17T09:16:44Z 739.87 2016-04-17T09:16:55Z 741.78999999999996 2016-04-17T09:17:07Z 742.75999999999999 2016-04-17T09:17:18Z 744.20000000000005 2016-04-17T09:17:30Z 746.12 2016-04-17T09:17:41Z 748.03999999999996 2016-04-17T09:17:52Z 749.97000000000003 2016-04-17T09:18:03Z 751.88999999999999 2016-04-17T09:18:13Z 753.33000000000004 2016-04-17T09:18:30Z 755.25 2016-04-17T09:20:50Z 755.25 2016-04-17T09:26:10Z 756.21000000000004 2016-04-17T09:26:16Z 758.13999999999999 2016-04-17T09:26:23Z 759.10000000000002 2016-04-17T09:26:32Z 760.05999999999995 2016-04-17T09:27:37Z 761.01999999999998 2016-04-17T09:27:44Z 762.46000000000004 2016-04-17T09:27:51Z 763.89999999999998 2016-04-17T09:27:57Z 765.83000000000004 2016-04-17T09:28:04Z 767.75 2016-04-17T09:28:12Z 769.66999999999996 2016-04-17T09:28:21Z 771.11000000000001 2016-04-17T09:28:29Z 772.55999999999995 2016-04-17T09:28:36Z 774.48000000000002 2016-04-17T09:28:43Z 775.91999999999996 2016-04-17T09:28:54Z 777.84000000000003 2016-04-17T09:29:04Z 780.73000000000002 2016-04-17T09:29:16Z 782.64999999999998 2016-04-17T09:29:29Z 784.57000000000005 2016-04-17T09:29:39Z 786.5 2016-04-17T09:29:48Z 787.46000000000004 2016-04-17T09:30:24Z 788.89999999999998 2016-04-17T09:30:34Z 790.34000000000003 2016-04-17T09:30:43Z 791.29999999999995 2016-04-17T09:30:52Z 792.25999999999999 2016-04-17T09:31:00Z 793.22000000000003 2016-04-17T09:31:08Z 794.19000000000005 2016-04-17T09:31:16Z 795.14999999999998 2016-04-17T09:31:24Z 795.63 2016-04-17T09:31:32Z 797.07000000000005 2016-04-17T09:31:40Z 798.02999999999997 2016-04-17T09:31:48Z 799.47000000000003 2016-04-17T09:31:57Z 799.95000000000005 2016-04-17T09:32:05Z 800.91999999999996 2016-04-17T09:32:14Z 801.88 2016-04-17T09:32:22Z 802.84000000000003 2016-04-17T09:32:30Z 803.32000000000005 2016-04-17T09:32:38Z 804.75999999999999 2016-04-17T09:32:46Z 805.24000000000001 2016-04-17T09:32:54Z 805.24000000000001 2016-04-17T09:33:02Z 806.20000000000005 2016-04-17T09:33:10Z 806.67999999999995 2016-04-17T09:33:17Z 807.15999999999997 2016-04-17T09:33:24Z 807.63999999999999 2016-04-17T09:33:32Z 808.61000000000001 2016-04-17T09:33:40Z 809.09000000000003 2016-04-17T09:33:48Z 809.57000000000005 2016-04-17T09:33:56Z 810.04999999999995 2016-04-17T09:34:04Z 811.00999999999999 2016-04-17T09:34:12Z 811.97000000000003 2016-04-17T09:34:20Z 812.45000000000005 2016-04-17T09:34:27Z 812.92999999999995 2016-04-17T09:34:35Z 814.37 2016-04-17T09:34:43Z 815.34000000000003 2016-04-17T09:34:52Z 816.29999999999995 2016-04-17T09:35:01Z 817.74000000000001 2016-04-17T09:35:10Z 819.17999999999995 2016-04-17T09:35:19Z 820.62 2016-04-17T09:35:27Z 821.58000000000004 2016-04-17T09:35:36Z 822.54999999999995 2016-04-17T09:35:44Z 823.02999999999997 2016-04-17T09:35:53Z 823.02999999999997 2016-04-17T09:36:02Z 822.54999999999995 2016-04-17T09:36:13Z 832.15999999999997 2016-04-17T10:06:52Z 832.63999999999999 2016-04-17T10:07:00Z 834.08000000000004 2016-04-17T10:07:14Z 835.03999999999996 2016-04-17T10:07:24Z 835.03999999999996 2016-04-17T10:07:34Z 835.51999999999998 2016-04-17T10:07:42Z 836 2016-04-17T10:07:49Z 836.96000000000004 2016-04-17T10:07:57Z 839.37 2016-04-17T10:08:08Z 840.33000000000004 2016-04-17T10:08:16Z 840.33000000000004 2016-04-17T10:08:23Z 839.85000000000002 2016-04-17T10:08:29Z 839.37 2016-04-17T10:08:34Z 838.88999999999999 2016-04-17T10:08:38Z 837.92999999999995 2016-04-17T10:08:43Z 837.45000000000005 2016-04-17T10:08:47Z 836.96000000000004 2016-04-17T10:08:50Z 836.48000000000002 2016-04-17T10:08:54Z 836.96000000000004 2016-04-17T10:08:59Z 836.48000000000002 2016-04-17T10:09:04Z 836.48000000000002 2016-04-17T10:09:10Z 836.48000000000002 2016-04-17T10:09:15Z 836.48000000000002 2016-04-17T10:09:19Z 836.96000000000004 2016-04-17T10:09:24Z 837.45000000000005 2016-04-17T10:09:29Z 837.92999999999995 2016-04-17T10:09:34Z 838.88999999999999 2016-04-17T10:09:40Z 839.85000000000002 2016-04-17T10:09:49Z 841.28999999999996 2016-04-17T10:09:59Z 842.73000000000002 2016-04-17T10:10:07Z 843.69000000000005 2016-04-17T10:10:13Z 843.69000000000005 2016-04-17T10:10:19Z 843.21000000000004 2016-04-17T10:10:23Z 843.21000000000004 2016-04-17T10:10:32Z 843.21000000000004 2016-04-17T10:10:37Z 843.21000000000004 2016-04-17T10:10:41Z 842.73000000000002 2016-04-17T10:10:45Z 842.73000000000002 2016-04-17T10:10:49Z 842.25 2016-04-17T10:10:53Z 842.25 2016-04-17T10:10:58Z 841.28999999999996 2016-04-17T10:11:02Z 841.28999999999996 2016-04-17T10:11:06Z 841.28999999999996 2016-04-17T10:11:10Z 841.28999999999996 2016-04-17T10:11:29Z 841.76999999999998 2016-04-17T10:11:36Z 841.76999999999998 2016-04-17T10:11:43Z 842.25 2016-04-17T10:11:47Z 843.21000000000004 2016-04-17T10:11:52Z 844.17999999999995 2016-04-17T10:11:57Z 845.13999999999999 2016-04-17T10:12:03Z 846.58000000000004 2016-04-17T10:12:09Z 847.53999999999996 2016-04-17T10:12:18Z 848.98000000000002 2016-04-17T10:12:25Z 850.41999999999996 2016-04-17T10:12:32Z 851.38 2016-04-17T10:12:38Z 853.30999999999995 2016-04-17T10:12:45Z 854.26999999999998 2016-04-17T10:12:52Z 855.23000000000002 2016-04-17T10:12:59Z 856.19000000000005 2016-04-17T10:13:05Z 857.14999999999998 2016-04-17T10:13:11Z 858.11000000000001 2016-04-17T10:13:18Z 859.08000000000004 2016-04-17T10:13:24Z 860.51999999999998 2016-04-17T10:13:32Z 860.51999999999998 2016-04-17T10:13:38Z 861 2016-04-17T10:13:43Z 861 2016-04-17T10:13:48Z 861.48000000000002 2016-04-17T10:13:52Z 862.44000000000005 2016-04-17T10:13:56Z 864.36000000000001 2016-04-17T10:14:01Z 865.32000000000005 2016-04-17T10:14:07Z 866.76999999999998 2016-04-17T10:14:13Z 867.25 2016-04-17T10:14:18Z 868.69000000000005 2016-04-17T10:14:24Z 869.16999999999996 2016-04-17T10:14:29Z 870.13 2016-04-17T10:14:34Z 870.61000000000001 2016-04-17T10:14:40Z 871.09000000000003 2016-04-17T10:14:46Z 871.09000000000003 2016-04-17T10:14:55Z 872.04999999999995 2016-04-17T10:15:04Z 871.57000000000005 2016-04-17T10:17:08Z 871.09000000000003 2016-04-17T10:17:49Z 870.61000000000001 2016-04-17T10:17:54Z 870.61000000000001 2016-04-17T10:17:59Z 869.64999999999998 2016-04-17T10:18:03Z 867.73000000000002 2016-04-17T10:18:15Z 863.88 2016-04-17T10:18:31Z 861.48000000000002 2016-04-17T10:18:37Z 859.08000000000004 2016-04-17T10:18:39Z 857.14999999999998 2016-04-17T10:18:41Z 856.66999999999996 2016-04-17T10:18:43Z 856.66999999999996 2016-04-17T10:18:46Z 856.19000000000005 2016-04-17T10:18:49Z 857.14999999999998 2016-04-17T10:18:54Z 858.11000000000001 2016-04-17T10:18:59Z 859.08000000000004 2016-04-17T10:19:03Z 859.55999999999995 2016-04-17T10:19:06Z 861 2016-04-17T10:19:10Z 862.44000000000005 2016-04-17T10:19:15Z 863.88 2016-04-17T10:19:20Z 864.84000000000003 2016-04-17T10:19:25Z 866.76999999999998 2016-04-17T10:19:32Z 867.73000000000002 2016-04-17T10:19:45Z 869.16999999999996 2016-04-17T10:19:55Z 870.61000000000001 2016-04-17T10:20:04Z 872.52999999999997 2016-04-17T10:20:13Z 874.46000000000004 2016-04-17T10:20:23Z 875.89999999999998 2016-04-17T10:20:38Z 876.38 2016-04-17T10:20:47Z 877.82000000000005 2016-04-17T10:20:56Z 878.29999999999995 2016-04-17T10:21:04Z 879.25999999999999 2016-04-17T10:21:11Z 880.22000000000003 2016-04-17T10:21:18Z 881.19000000000005 2016-04-17T10:21:26Z 882.63 2016-04-17T10:21:34Z 884.07000000000005 2016-04-17T10:21:42Z 885.50999999999999 2016-04-17T10:21:50Z 886.47000000000003 2016-04-17T10:21:57Z 887.42999999999995 2016-04-17T10:22:05Z 887.90999999999997 2016-04-17T10:22:12Z 888.39999999999998 2016-04-17T10:22:19Z 889.36000000000001 2016-04-17T10:22:26Z 889.84000000000003 2016-04-17T10:22:33Z 889.84000000000003 2016-04-17T10:22:41Z 891.27999999999997 2016-04-17T10:22:49Z 891.75999999999999 2016-04-17T10:22:57Z 892.24000000000001 2016-04-17T10:23:05Z 893.67999999999995 2016-04-17T10:23:15Z 894.63999999999999 2016-04-17T10:23:24Z 895.61000000000001 2016-04-17T10:23:33Z 897.04999999999995 2016-04-17T10:23:43Z 898.49000000000001 2016-04-17T10:23:52Z 899.45000000000005 2016-04-17T10:24:01Z 899.92999999999995 2016-04-17T10:24:10Z 900.88999999999999 2016-04-17T10:24:18Z 901.85000000000002 2016-04-17T10:24:26Z 902.82000000000005 2016-04-17T10:24:33Z 904.25999999999999 2016-04-17T10:24:41Z 904.25999999999999 2016-04-17T10:24:48Z 904.74000000000001 2016-04-17T10:24:56Z 905.70000000000005 2016-04-17T10:25:09Z 905.70000000000005 2016-04-17T10:28:28Z 906.17999999999995 2016-04-17T10:28:33Z 905.70000000000005 2016-04-17T10:28:38Z 906.17999999999995 2016-04-17T10:28:43Z 906.17999999999995 2016-04-17T10:28:48Z 906.65999999999997 2016-04-17T10:28:53Z 907.13999999999999 2016-04-17T10:28:58Z 907.62 2016-04-17T10:29:03Z 908.58000000000004 2016-04-17T10:29:08Z 909.53999999999996 2016-04-17T10:29:14Z 910.50999999999999 2016-04-17T10:33:59Z 910.99000000000001 2016-04-17T10:34:11Z 909.53999999999996 2016-04-17T10:34:16Z 908.10000000000002 2016-04-17T10:34:20Z 907.62 2016-04-17T10:34:24Z 909.05999999999995 2016-04-17T10:34:32Z 910.99000000000001 2016-04-17T10:34:41Z 912.42999999999995 2016-04-17T10:34:50Z 913.38999999999999 2016-04-17T10:34:58Z 915.30999999999995 2016-04-17T10:35:09Z 916.26999999999998 2016-04-17T10:35:15Z 919.63999999999999 2016-04-17T10:35:29Z 922.51999999999998 2016-04-17T10:35:47Z 925.88999999999999 2016-04-17T10:36:05Z 927.33000000000004 2016-04-17T10:36:20Z 930.21000000000004 2016-04-17T10:36:35Z 932.13999999999999 2016-04-17T10:36:49Z 934.05999999999995 2016-04-17T10:37:01Z 936.46000000000004 2016-04-17T10:37:13Z 938.38 2016-04-17T10:37:27Z 941.75 2016-04-17T10:37:40Z 943.66999999999996 2016-04-17T10:37:52Z 945.59000000000003 2016-04-17T10:38:04Z 946.55999999999995 2016-04-17T10:38:14Z 948.48000000000002 2016-04-17T10:38:24Z 950.39999999999998 2016-04-17T10:38:52Z 952.32000000000005 2016-04-17T10:39:04Z 954.73000000000002 2016-04-17T10:39:16Z 956.16999999999996 2016-04-17T10:39:28Z 958.57000000000005 2016-04-17T10:39:41Z 960.98000000000002 2016-04-17T10:39:53Z 962.41999999999996 2016-04-17T10:40:03Z 963.86000000000001 2016-04-17T10:40:13Z 965.29999999999995 2016-04-17T10:40:23Z 966.74000000000001 2016-04-17T10:40:33Z 967.22000000000003 2016-04-17T10:40:44Z 969.14999999999998 2016-04-17T10:40:55Z 970.59000000000003 2016-04-17T10:41:06Z 973.47000000000003 2016-04-17T10:41:17Z 974.90999999999997 2016-04-17T10:41:27Z 976.36000000000001 2016-04-17T10:41:38Z 977.32000000000005 2016-04-17T10:41:48Z 979.24000000000001 2016-04-17T10:41:58Z 980.67999999999995 2016-04-17T10:42:07Z 982.12 2016-04-17T10:42:18Z 983.57000000000005 2016-04-17T10:42:28Z 985.49000000000001 2016-04-17T10:42:38Z 986.92999999999995 2016-04-17T10:42:47Z 987.88999999999999 2016-04-17T10:43:34Z 987.88999999999999 2016-04-17T10:43:43Z 987.40999999999997 2016-04-17T10:43:50Z 986.92999999999995 2016-04-17T10:43:56Z 986.45000000000005 2016-04-17T10:44:01Z 985.49000000000001 2016-04-17T10:44:05Z 984.52999999999997 2016-04-17T10:44:10Z 984.52999999999997 2016-04-17T10:44:16Z 984.52999999999997 2016-04-17T10:44:22Z 983.57000000000005 2016-04-17T10:44:28Z 983.09000000000003 2016-04-17T10:44:36Z 982.60000000000002 2016-04-17T10:44:43Z 982.12 2016-04-17T10:44:49Z 981.63999999999999 2016-04-17T10:44:54Z 981.63999999999999 2016-04-17T10:44:58Z 981.15999999999997 2016-04-17T10:45:02Z 981.15999999999997 2016-04-17T10:45:06Z 981.63999999999999 2016-04-17T10:45:11Z 982.60000000000002 2016-04-17T10:45:17Z 983.09000000000003 2016-04-17T10:45:25Z 985.00999999999999 2016-04-17T10:45:32Z 986.92999999999995 2016-04-17T10:45:40Z 988.37 2016-04-17T10:45:59Z 989.33000000000004 2016-04-17T10:46:15Z 989.80999999999995 2016-04-17T10:46:25Z 990.77999999999997 2016-04-17T10:46:35Z 992.22000000000003 2016-04-17T10:46:50Z 993.17999999999995 2016-04-17T10:46:59Z 994.13999999999999 2016-04-17T10:47:08Z 995.58000000000004 2016-04-17T10:47:19Z 997.01999999999998 2016-04-17T10:47:31Z 998.95000000000005 2016-04-17T10:47:44Z 1000.39 2016-04-17T10:47:58Z 1002.3099999999999 2016-04-17T10:48:12Z 1001.83 2016-04-17T10:52:48Z 1003.27 2016-04-17T10:52:58Z 1003.75 2016-04-17T10:53:19Z 1005.2 2016-04-17T10:53:30Z 1005.6799999999999 2016-04-17T10:54:30Z 1007.6 2016-04-17T10:54:40Z 1009.04 2016-04-17T10:54:49Z 1010.96 2016-04-17T10:54:59Z 1011.9299999999999 2016-04-17T10:55:11Z 1013.85 2016-04-17T10:55:24Z 1016.25 2016-04-17T10:55:37Z 1018.17 2016-04-17T10:55:48Z 1020.1 2016-04-17T10:56:01Z 1021.0599999999999 2016-04-17T10:56:10Z 1023.9400000000001 2016-04-17T10:56:24Z 1025.8599999999999 2016-04-17T10:56:37Z 1028.75 2016-04-17T10:56:49Z 1028.75 2016-04-17T10:57:01Z 1029.6171875 1035.48 2016-04-03T13:11:32Z 1038.8399999999999 2016-04-03T13:11:47Z 1041.73 2016-04-03T13:12:01Z 1044.1300000000001 2016-04-03T13:12:13Z 1045.5699999999999 2016-04-03T13:12:25Z 1047.01 2016-04-03T13:12:33Z 1049.4200000000001 2016-04-03T13:12:46Z 1052.3 2016-04-03T13:12:59Z 1053.26 2016-04-03T13:13:06Z 1056.6300000000001 2016-04-03T13:13:21Z 1057.5899999999999 2016-04-03T13:13:36Z 1059.51 2016-04-03T13:13:47Z 1061.4300000000001 2016-04-03T13:14:01Z 1064.3199999999999 2016-04-03T13:14:14Z 1066.72 2016-04-03T13:14:28Z 1068.6400000000001 2016-04-03T13:14:42Z 1070.0799999999999 2016-04-03T13:14:54Z 1071.53 2016-04-03T13:15:03Z 1072.49 2016-04-03T13:15:10Z 1073.9300000000001 2016-04-03T13:15:24Z 1075.8499999999999 2016-04-03T13:15:36Z 1078.74 2016-04-03T13:15:50Z 1080.1800000000001 2016-04-03T13:16:03Z 1081.1400000000001 2016-04-03T13:18:04Z 1081.1400000000001 2016-04-03T13:18:27Z 1082.0999999999999 2016-04-03T13:18:40Z 1084.02 2016-04-03T13:18:53Z 1085.95 2016-04-03T13:19:08Z 1087.3900000000001 2016-04-03T13:19:20Z 1089.3099999999999 2016-04-03T13:19:32Z 1090.75 2016-04-03T13:19:45Z 1090.75 2016-04-03T13:19:55Z 1091.71 2016-04-03T13:20:06Z 1091.71 2016-04-03T13:20:08Z 1091.71 2016-04-03T13:20:12Z 1092.6800000000001 2016-04-03T13:20:19Z 1094.1199999999999 2016-04-03T13:20:29Z 1096.04 2016-04-03T13:20:40Z 1097.96 2016-04-03T13:20:49Z 1098.9200000000001 2016-04-03T13:20:59Z 1098.9200000000001 2016-04-03T13:21:08Z 1098.4400000000001 2016-04-03T13:30:25Z 1097.96 2016-04-03T13:30:32Z 1097.96 2016-04-03T13:30:33Z 1096.52 2016-04-03T13:30:42Z 1095.0799999999999 2016-04-03T13:30:54Z 1095.5599999999999 2016-04-03T13:31:06Z 1093.1600000000001 2016-04-03T13:31:18Z 1090.75 2016-04-03T13:31:29Z 1088.8299999999999 2016-04-03T13:31:41Z 1087.3900000000001 2016-04-03T13:31:51Z 1085.95 2016-04-03T13:32:01Z 1084.02 2016-04-03T13:32:14Z 1082.0999999999999 2016-04-03T13:32:26Z 1079.7 2016-04-03T13:32:39Z 1077.78 2016-04-03T13:32:51Z 1075.8499999999999 2016-04-03T13:33:03Z 1073.45 2016-04-03T13:33:15Z 1072.01 2016-04-03T13:33:34Z 1071.05 2016-04-03T13:33:38Z 1066.72 2016-04-03T13:33:44Z 1063.3599999999999 2016-04-03T13:33:50Z 1063.3599999999999 2016-04-03T13:33:51Z 1059.51 2016-04-03T13:33:55Z 1056.1500000000001 2016-04-03T13:34:01Z 1063.3599999999999 2016-04-17T11:17:20Z 1053.26 2016-04-17T11:22:26Z 1049.4200000000001 2016-04-17T11:22:31Z 1047.97 2016-04-17T11:22:35Z 1046.53 2016-04-17T11:22:39Z 1045.5699999999999 2016-04-17T11:22:42Z 1045.0899999999999 2016-04-17T11:22:45Z 1044.6099999999999 2016-04-17T11:22:52Z 1044.6099999999999 2016-04-17T11:22:59Z 1045.0899999999999 2016-04-17T11:23:08Z 1046.53 2016-04-17T11:23:22Z 1046.53 2016-04-17T11:23:32Z 1046.05 2016-04-17T11:23:38Z 1046.05 2016-04-17T11:23:44Z 1047.01 2016-04-17T11:23:50Z 1047.49 2016-04-17T11:24:06Z 1047.49 2016-04-17T11:24:13Z 1048.9400000000001 2016-04-17T11:24:22Z 1048.9400000000001 2016-04-17T11:24:31Z 1048.9400000000001 2016-04-17T11:24:41Z 1048.9400000000001 2016-04-17T11:24:51Z 1049.4200000000001 2016-04-17T11:25:01Z 1048.45 2016-04-17T11:25:10Z 1047.49 2016-04-17T11:25:19Z 1046.05 2016-04-17T11:25:30Z 1046.05 2016-04-17T11:25:35Z 1045.5699999999999 2016-04-17T11:25:39Z 1044.1300000000001 2016-04-17T11:25:42Z 1041.73 2016-04-17T11:25:45Z 1038.8399999999999 2016-04-17T11:25:47Z 1037.8800000000001 2016-04-17T11:25:49Z 1037.4000000000001 2016-04-17T11:25:51Z 1036.4400000000001 2016-04-17T11:25:53Z 1035.48 2016-04-17T11:25:55Z 1035 2016-04-17T11:25:58Z 1034.04 2016-04-17T11:26:01Z 1034.52 2016-04-17T11:26:05Z 1034.52 2016-04-17T11:26:10Z 1033.55 2016-04-17T11:26:14Z 1031.1500000000001 2016-04-17T11:26:18Z 1029.71 2016-04-17T11:26:22Z 1028.27 2016-04-17T11:26:26Z 1026.8299999999999 2016-04-17T11:26:31Z 1026.3399999999999 2016-04-17T11:26:34Z 1025.3800000000001 2016-04-17T11:26:37Z 1023.9400000000001 2016-04-17T11:26:40Z 1022.98 2016-04-17T11:26:44Z 1023.9400000000001 2016-04-17T11:26:50Z 1024.9000000000001 2016-04-17T11:26:55Z 1025.3800000000001 2016-04-17T11:27:00Z 1024.4200000000001 2016-04-17T11:27:04Z 1024.9000000000001 2016-04-17T11:27:08Z 1025.8599999999999 2016-04-17T11:27:13Z 1026.3399999999999 2016-04-17T11:27:22Z 1029.71 2016-04-17T11:27:38Z 1031.6300000000001 2016-04-17T11:27:50Z 1032.1099999999999 2016-04-17T11:28:00Z 1033.0699999999999 2016-04-17T11:28:16Z 1033.0699999999999 2016-04-17T11:28:21Z 1033.0699999999999 2016-04-17T11:28:25Z 1033.55 2016-04-17T11:28:29Z 1034.04 2016-04-17T11:28:33Z 1033.55 2016-04-17T11:28:37Z 1032.5899999999999 2016-04-17T11:28:41Z 1032.5899999999999 2016-04-17T11:28:45Z 1033.0699999999999 2016-04-17T11:28:49Z 1033.0699999999999 2016-04-17T11:28:53Z 1033.55 2016-04-17T11:28:57Z 1033.55 2016-04-17T11:29:01Z 1033.55 2016-04-17T11:29:05Z 1033.0699999999999 2016-04-17T11:29:08Z 1033.0699999999999 2016-04-17T11:29:12Z 1033.0699999999999 2016-04-17T11:29:15Z 1033.0699999999999 2016-04-17T11:29:19Z 1032.5899999999999 2016-04-17T11:29:22Z 1032.1099999999999 2016-04-17T11:29:25Z 1032.5899999999999 2016-04-17T11:29:28Z 1032.1099999999999 2016-04-17T11:29:32Z 1029.23 2016-04-17T11:29:35Z 1028.27 2016-04-17T11:29:37Z 1027.3099999999999 2016-04-17T11:29:39Z 1026.8299999999999 2016-04-17T11:29:42Z 1025.8599999999999 2016-04-17T11:29:44Z 1024.4200000000001 2016-04-17T11:29:47Z 1023.46 2016-04-17T11:29:49Z 1022.5 2016-04-17T11:29:51Z 1021.54 2016-04-17T11:29:53Z 1020.58 2016-04-17T11:29:55Z 1016.25 2016-04-17T11:29:58Z 1013.85 2016-04-17T11:30:00Z 1012.41 2016-04-17T11:30:02Z 1010.48 2016-04-17T11:30:04Z 1009.04 2016-04-17T11:30:06Z 1007.6 2016-04-17T11:30:08Z 1008.08 2016-04-17T11:30:10Z 1007.12 2016-04-17T11:30:12Z 1006.16 2016-04-17T11:30:14Z 1004.72 2016-04-17T11:30:16Z 1003.75 2016-04-17T11:30:18Z 1002.3099999999999 2016-04-17T11:30:21Z 1001.35 2016-04-17T11:30:23Z 1001.83 2016-04-17T11:30:25Z 1000.87 2016-04-17T11:30:27Z 1000.87 2016-04-17T11:30:29Z 1000.39 2016-04-17T11:30:31Z 1000.39 2016-04-17T11:30:33Z 1000.87 2016-04-17T11:30:35Z 998.95000000000005 2016-04-17T11:30:37Z 997.50999999999999 2016-04-17T11:30:40Z 996.05999999999995 2016-04-17T11:30:43Z 996.53999999999996 2016-04-17T11:30:46Z 997.01999999999998 2016-04-17T11:30:49Z 995.10000000000002 2016-04-17T11:30:52Z 995.58000000000004 2016-04-17T11:30:55Z 995.10000000000002 2016-04-17T11:30:58Z 993.65999999999997 2016-04-17T11:31:01Z 991.25999999999999 2016-04-17T11:31:04Z 989.80999999999995 2016-04-17T11:31:08Z 990.29999999999995 2016-04-17T11:31:11Z 988.37 2016-04-17T11:31:14Z 985.97000000000003 2016-04-17T11:31:17Z 984.04999999999995 2016-04-17T11:31:20Z 982.60000000000002 2016-04-17T11:31:23Z 983.09000000000003 2016-04-17T11:31:26Z 981.15999999999997 2016-04-17T11:31:30Z 979.24000000000001 2016-04-17T11:31:33Z 975.88 2016-04-17T11:31:37Z 976.36000000000001 2016-04-17T11:31:41Z 971.54999999999995 2016-04-17T11:31:46Z 968.66999999999996 2016-04-17T11:31:50Z 965.77999999999997 2016-04-17T11:32:51Z 962.89999999999998 2016-04-17T11:32:57Z 960.49000000000001 2016-04-17T11:33:02Z 957.13 2016-04-17T11:33:06Z 956.16999999999996 2016-04-17T11:33:09Z 955.69000000000005 2016-04-17T11:33:12Z 954.25 2016-04-17T11:33:16Z 956.16999999999996 2016-04-17T11:33:20Z 950.39999999999998 2016-04-17T11:33:23Z 948.96000000000004 2016-04-17T11:33:27Z 946.55999999999995 2016-04-17T11:33:30Z 942.23000000000002 2016-04-17T11:33:33Z 939.35000000000002 2016-04-17T11:33:36Z 937.89999999999998 2016-04-17T11:33:38Z 936.94000000000005 2016-04-17T11:33:41Z 935.01999999999998 2016-04-17T11:33:44Z 932.13999999999999 2016-04-17T11:33:47Z 928.76999999999998 2016-04-17T11:33:49Z 928.76999999999998 2016-04-17T11:33:51Z 928.28999999999996 2016-04-17T11:33:53Z 925.88999999999999 2016-04-17T11:33:56Z 922.03999999999996 2016-04-17T11:33:59Z 920.12 2016-04-17T11:34:02Z 916.26999999999998 2016-04-17T11:34:05Z 911.95000000000005 2016-04-17T11:34:09Z 910.50999999999999 2016-04-17T11:34:13Z 908.58000000000004 2016-04-17T11:34:17Z 906.17999999999995 2016-04-17T11:34:29Z 903.77999999999997 2016-04-17T11:34:34Z 901.37 2016-04-17T11:34:38Z 898.97000000000003 2016-04-17T11:34:41Z 897.52999999999997 2016-04-17T11:34:44Z 894.15999999999997 2016-04-17T11:34:47Z 892.72000000000003 2016-04-17T11:34:50Z 890.32000000000005 2016-04-17T11:34:53Z 888.39999999999998 2016-04-17T11:34:55Z 886.95000000000005 2016-04-17T11:34:57Z 885.02999999999997 2016-04-17T11:34:59Z 883.11000000000001 2016-04-17T11:35:01Z 882.63 2016-04-17T11:35:03Z 880.22000000000003 2016-04-17T11:35:05Z 878.29999999999995 2016-04-17T11:35:07Z 877.82000000000005 2016-04-17T11:35:10Z 875.89999999999998 2016-04-17T11:35:18Z 873.00999999999999 2016-04-17T11:35:21Z 871.09000000000003 2016-04-17T11:35:24Z 869.64999999999998 2016-04-17T11:35:27Z 867.73000000000002 2016-04-17T11:35:31Z 865.79999999999995 2016-04-17T11:35:34Z 864.36000000000001 2016-04-17T11:35:37Z 863.88 2016-04-17T11:35:39Z 863.39999999999998 2016-04-17T11:35:41Z 861.96000000000004 2016-04-17T11:35:43Z 860.03999999999996 2016-04-17T11:35:45Z 858.11000000000001 2016-04-17T11:35:47Z 856.66999999999996 2016-04-17T11:35:49Z 854.75 2016-04-17T11:35:51Z 853.30999999999995 2016-04-17T11:35:53Z 851.38 2016-04-17T11:35:55Z 850.41999999999996 2016-04-17T11:35:57Z 849.46000000000004 2016-04-17T11:35:59Z 848.98000000000002 2016-04-17T11:36:02Z 847.53999999999996 2016-04-17T11:36:05Z 844.65999999999997 2016-04-17T11:36:09Z 843.21000000000004 2016-04-17T11:36:11Z 842.25 2016-04-17T11:36:13Z 840.33000000000004 2016-04-17T11:36:16Z 839.37 2016-04-17T11:36:19Z 837.92999999999995 2016-04-17T11:36:22Z 836.48000000000002 2016-04-17T11:36:27Z 834.08000000000004 2016-04-17T11:36:31Z 831.20000000000005 2016-04-17T11:36:34Z 829.26999999999998 2016-04-17T11:36:37Z 826.38999999999999 2016-04-17T11:36:40Z 824.95000000000005 2016-04-17T11:36:43Z 821.58000000000004 2016-04-17T11:49:15Z 820.62 2016-04-17T11:50:46Z 819.65999999999997 2016-04-17T11:50:51Z 818.22000000000003 2016-04-17T11:50:56Z 816.77999999999997 2016-04-17T11:51:02Z 815.34000000000003 2016-04-17T11:51:06Z 815.34000000000003 2016-04-17T11:51:10Z 815.82000000000005 2016-04-17T11:51:14Z 814.85000000000002 2016-04-17T11:51:17Z 814.37 2016-04-17T11:51:20Z 814.85000000000002 2016-04-17T11:51:24Z 812.92999999999995 2016-04-17T11:51:27Z 812.45000000000005 2016-04-17T11:51:30Z 811.97000000000003 2016-04-17T11:51:35Z 810.04999999999995 2016-04-17T11:51:40Z 810.04999999999995 2016-04-17T11:51:47Z 810.04999999999995 2016-04-17T11:51:55Z 810.04999999999995 2016-04-17T11:51:59Z 809.57000000000005 2016-04-17T11:52:02Z 808.13 2016-04-17T11:52:15Z 807.15999999999997 2016-04-17T11:52:20Z 806.20000000000005 2016-04-17T11:52:24Z 803.79999999999995 2016-04-17T11:52:29Z 801.39999999999998 2016-04-17T11:52:34Z 798.99000000000001 2016-04-17T11:52:38Z 796.11000000000001 2016-04-17T11:52:43Z 792.74000000000001 2016-04-17T11:52:48Z 789.38 2016-04-17T11:52:53Z 786.01999999999998 2016-04-17T11:52:59Z 782.16999999999996 2016-04-17T11:53:05Z 779.76999999999998 2016-04-17T11:53:13Z 777.36000000000001 2016-04-17T11:53:19Z 774.96000000000004 2016-04-17T11:53:23Z 770.63 2016-04-17T11:53:28Z 768.23000000000002 2016-04-17T11:53:33Z 765.35000000000002 2016-04-17T11:53:39Z 761.98000000000002 2016-04-17T11:53:55Z 759.10000000000002 2016-04-17T11:54:12Z 755.25 2016-04-17T11:54:27Z 752.85000000000002 2016-04-17T11:54:39Z 749.49000000000001 2016-04-17T11:54:51Z 745.63999999999999 2016-04-17T11:55:09Z 741.78999999999996 2016-04-17T11:55:20Z 737.95000000000005 2016-04-17T11:55:32Z 736.50999999999999 2016-04-17T11:55:43Z 732.17999999999995 2016-04-17T11:55:56Z 728.82000000000005 2016-04-17T11:56:08Z 725.92999999999995 2016-04-17T11:56:20Z 722.57000000000005 2016-04-17T11:56:33Z 720.15999999999997 2016-04-17T11:56:48Z 718.24000000000001 2016-04-17T11:57:08Z 716.79999999999995 2016-04-17T11:57:16Z 714.39999999999998 2016-04-17T11:57:21Z 713.44000000000005 2016-04-17T11:57:24Z 712.47000000000003 2016-04-17T11:57:26Z 711.99000000000001 2016-04-17T11:57:29Z 710.07000000000005 2016-04-17T11:57:34Z 708.14999999999998 2016-04-17T11:57:39Z 705.75 2016-04-17T11:57:44Z 704.77999999999997 2016-04-17T11:57:50Z 702.86000000000001 2016-04-17T11:57:55Z 701.41999999999996 2016-04-17T11:57:59Z 699.01999999999998 2016-04-17T11:58:02Z 697.09000000000003 2016-04-17T11:58:06Z 694.69000000000005 2016-04-17T11:58:11Z 693.25 2016-04-17T11:58:15Z 692.28999999999996 2016-04-17T11:58:19Z 688.91999999999996 2016-04-17T11:58:23Z 686.51999999999998 2016-04-17T11:58:26Z 683.63 2016-04-17T11:58:29Z 681.23000000000002 2016-04-17T11:58:33Z 678.83000000000004 2016-04-17T11:58:37Z 676.90999999999997 2016-04-17T11:58:42Z 675.46000000000004 2016-04-17T11:58:46Z 675.46000000000004 2016-04-17T11:58:49Z 674.5 2016-04-17T11:58:52Z 672.58000000000004 2016-04-17T11:58:54Z 670.65999999999997 2016-04-17T11:58:56Z 669.70000000000005 2016-04-17T11:58:58Z 669.22000000000003 2016-04-17T11:59:00Z 668.73000000000002 2016-04-17T11:59:02Z 669.70000000000005 2016-04-17T11:59:05Z 670.65999999999997 2016-04-17T11:59:09Z 669.70000000000005 2016-04-17T11:59:13Z 668.73000000000002 2016-04-17T11:59:17Z 667.28999999999996 2016-04-17T11:59:21Z 664.88999999999999 2016-04-17T11:59:26Z 663.45000000000005 2016-04-17T11:59:30Z 661.51999999999998 2016-04-17T11:59:33Z 659.12 2016-04-17T11:59:36Z 657.20000000000005 2016-04-17T11:59:39Z 655.75999999999999 2016-04-17T11:59:42Z 654.30999999999995 2016-04-17T11:59:46Z 651.90999999999997 2016-04-17T11:59:49Z 649.99000000000001 2016-04-17T11:59:52Z 648.07000000000005 2016-04-17T11:59:56Z 646.13999999999999 2016-04-17T12:00:00Z 648.07000000000005 2016-04-17T12:00:05Z 649.99000000000001 2016-04-17T12:00:09Z 650.47000000000003 2016-04-17T12:00:14Z 649.50999999999999 2016-04-17T12:00:20Z 648.54999999999995 2016-04-17T12:00:24Z 648.07000000000005 2016-04-17T12:00:27Z 646.13999999999999 2016-04-17T12:00:30Z 645.17999999999995 2016-04-17T12:00:33Z 643.74000000000001 2016-04-17T12:00:36Z 642.29999999999995 2016-04-17T12:00:38Z 641.34000000000003 2016-04-17T12:00:41Z 640.86000000000001 2016-04-17T12:00:45Z 638.92999999999995 2016-04-17T12:00:48Z 637.97000000000003 2016-04-17T12:00:51Z 637.00999999999999 2016-04-17T12:00:54Z 636.04999999999995 2016-04-17T12:00:57Z 634.61000000000001 2016-04-17T12:01:01Z 633.64999999999998 2016-04-17T12:01:04Z 633.16999999999996 2016-04-17T12:01:07Z 632.67999999999995 2016-04-17T12:01:10Z 631.72000000000003 2016-04-17T12:01:13Z 630.75999999999999 2016-04-17T12:01:16Z 629.79999999999995 2016-04-17T12:01:19Z 629.32000000000005 2016-04-17T12:01:23Z 628.36000000000001 2016-04-17T12:01:26Z 627.39999999999998 2016-04-17T12:01:29Z 625.96000000000004 2016-04-17T12:01:32Z 624.02999999999997 2016-04-17T12:01:35Z 622.59000000000003 2016-04-17T12:01:38Z 621.63 2016-04-17T12:01:40Z 619.23000000000002 2016-04-17T12:01:43Z 617.77999999999997 2016-04-17T12:01:45Z 616.82000000000005 2016-04-17T12:01:47Z 616.34000000000003 2016-04-17T12:01:49Z 615.38 2016-04-17T12:01:51Z 614.41999999999996 2016-04-17T12:01:53Z 613.94000000000005 2016-04-17T12:01:55Z 613.46000000000004 2016-04-17T12:01:57Z 612.98000000000002 2016-04-17T12:02:00Z 612.01999999999998 2016-04-17T12:02:05Z 612.5 2016-04-17T12:02:10Z 612.01999999999998 2016-04-17T12:02:14Z 611.53999999999996 2016-04-17T12:02:19Z 611.53999999999996 2016-04-17T12:02:23Z 609.61000000000001 2016-04-17T12:02:26Z 609.61000000000001 2016-04-17T12:02:29Z 608.16999999999996 2016-04-17T12:02:32Z 607.21000000000004 2016-04-17T12:02:35Z 606.73000000000002 2016-04-17T12:02:38Z 605.76999999999998 2016-04-17T12:02:41Z 605.28999999999996 2016-04-17T12:02:44Z 604.33000000000004 2016-04-17T12:02:47Z 602.88 2016-04-17T12:02:50Z 602.39999999999998 2016-04-17T12:02:52Z 602.39999999999998 2016-04-17T12:02:54Z 601.91999999999996 2016-04-17T12:02:57Z 601.44000000000005 2016-04-17T12:03:00Z 600.48000000000002 2016-04-17T12:03:03Z 599.51999999999998 2016-04-17T12:03:05Z 598.55999999999995 2016-04-17T12:03:07Z 598.55999999999995 2016-04-17T12:03:10Z 597.60000000000002 2016-04-17T12:03:13Z 597.12 2016-04-17T12:03:16Z 597.12 2016-04-17T12:03:19Z 596.63999999999999 2016-04-17T12:03:22Z 596.14999999999998 2016-04-17T12:03:25Z 595.19000000000005 2016-04-17T12:03:28Z 594.71000000000004 2016-04-17T12:03:31Z 593.75 2016-04-17T12:03:34Z 594.23000000000002 2016-04-17T12:03:37Z 593.26999999999998 2016-04-17T12:03:40Z 592.78999999999996 2016-04-17T12:03:43Z 592.30999999999995 2016-04-17T12:03:46Z 591.83000000000004 2016-04-17T12:03:49Z 590.87 2016-04-17T12:03:52Z 590.87 2016-04-17T12:03:55Z 589.90999999999997 2016-04-17T12:03:58Z 589.42999999999995 2016-04-17T12:04:01Z 589.42999999999995 2016-04-17T12:04:04Z 588.95000000000005 2016-04-17T12:04:07Z 587.98000000000002 2016-04-17T12:04:10Z 587.5 2016-04-17T12:04:13Z 587.5 2016-04-17T12:04:16Z 587.5 2016-04-17T12:04:19Z 587.5 2016-04-17T12:04:22Z 587.01999999999998 2016-04-17T12:04:25Z 586.53999999999996 2016-04-17T12:04:28Z 587.01999999999998 2016-04-17T12:04:31Z 586.05999999999995 2016-04-17T12:04:34Z 585.58000000000004 2016-04-17T12:04:37Z 585.10000000000002 2016-04-17T12:04:40Z 585.58000000000004 2016-04-17T12:04:42Z 585.10000000000002 2016-04-17T12:04:44Z 584.62 2016-04-17T12:04:46Z 584.13999999999999 2016-04-17T12:04:48Z 584.13999999999999 2016-04-17T12:04:50Z 583.17999999999995 2016-04-17T12:04:52Z 582.70000000000005 2016-04-17T12:04:54Z 582.22000000000003 2016-04-17T12:04:56Z 582.22000000000003 2016-04-17T12:04:58Z 581.73000000000002 2016-04-17T12:05:00Z 581.25 2016-04-17T12:05:03Z 580.28999999999996 2016-04-17T12:05:06Z 579.80999999999995 2016-04-17T12:05:08Z 579.33000000000004 2016-04-17T12:05:10Z 578.85000000000002 2016-04-17T12:05:12Z 578.37 2016-04-17T12:05:14Z 577.88999999999999 2016-04-17T12:05:16Z 576.92999999999995 2016-04-17T12:05:18Z 576.92999999999995 2016-04-17T12:05:20Z 576.45000000000005 2016-04-17T12:05:22Z 575.49000000000001 2016-04-17T12:05:24Z 575.00999999999999 2016-04-17T12:05:26Z 574.52999999999997 2016-04-17T12:05:28Z 574.52999999999997 2016-04-17T12:05:30Z 574.03999999999996 2016-04-17T12:05:33Z 573.55999999999995 2016-04-17T12:05:36Z 573.08000000000004 2016-04-17T12:05:39Z 573.08000000000004 2016-04-17T12:05:42Z 572.60000000000002 2016-04-17T12:05:45Z 572.60000000000002 2016-04-17T12:05:48Z 572.12 2016-04-17T12:05:51Z 572.12 2016-04-17T12:05:54Z 571.63999999999999 2016-04-17T12:05:57Z 571.15999999999997 2016-04-17T12:06:00Z 571.63999999999999 2016-04-17T12:06:03Z 572.60000000000002 2016-04-17T12:06:06Z 572.60000000000002 2016-04-17T12:06:10Z 572.12 2016-04-17T12:06:14Z 572.12 2016-04-17T12:06:17Z 572.12 2016-04-17T12:06:20Z 571.63999999999999 2016-04-17T12:06:23Z 572.12 2016-04-17T12:06:26Z 572.12 2016-04-17T12:06:29Z 572.12 2016-04-17T12:06:32Z 572.12 2016-04-17T12:06:36Z 572.12 2016-04-17T12:06:39Z 571.63999999999999 2016-04-17T12:06:42Z 571.15999999999997 2016-04-17T12:06:45Z 571.15999999999997 2016-04-17T12:06:48Z 571.63999999999999 2016-04-17T12:06:51Z 571.63999999999999 2016-04-17T12:06:55Z 571.63999999999999 2016-04-17T12:06:59Z 571.63999999999999 2016-04-17T12:07:03Z 571.63999999999999 2016-04-17T12:07:07Z 571.63999999999999 2016-04-17T12:07:11Z 572.12 2016-04-17T12:07:15Z 572.60000000000002 2016-04-17T12:07:19Z 572.60000000000002 2016-04-17T12:07:23Z 572.60000000000002 2016-04-17T12:07:27Z 573.08000000000004 2016-04-17T12:07:31Z 572.60000000000002 2016-04-17T12:07:35Z 573.08000000000004 2016-04-17T12:07:39Z 573.55999999999995 2016-04-17T12:07:43Z 573.55999999999995 2016-04-17T12:07:47Z 574.03999999999996 2016-04-17T12:07:51Z 574.03999999999996 2016-04-17T12:07:55Z 574.03999999999996 2016-04-17T12:07:59Z 574.52999999999997 2016-04-17T12:08:03Z 574.52999999999997 2016-04-17T12:08:08Z 575.00999999999999 2016-04-17T12:08:13Z 575.00999999999999 2016-04-17T12:08:17Z 575.00999999999999 2016-04-17T12:08:21Z 574.52999999999997 2016-04-17T12:08:25Z 575.00999999999999 2016-04-17T12:08:29Z 575.49000000000001 2016-04-17T12:08:34Z 575.97000000000003 2016-04-17T12:08:38Z 575.97000000000003 2016-04-17T12:08:43Z 576.45000000000005 2016-04-17T12:08:48Z 576.92999999999995 2016-04-17T12:08:53Z 577.40999999999997 2016-04-17T12:08:58Z 577.88999999999999 2016-04-17T12:09:03Z 578.37 2016-04-17T12:09:08Z 578.37 2016-04-17T12:09:13Z 578.85000000000002 2016-04-17T12:09:17Z 579.33000000000004 2016-04-17T12:09:21Z 579.33000000000004 2016-04-17T12:09:26Z 580.28999999999996 2016-04-17T12:09:31Z 580.76999999999998 2016-04-17T12:09:36Z 580.76999999999998 2016-04-17T12:09:41Z 580.76999999999998 2016-04-17T12:09:45Z 580.76999999999998 2016-04-17T12:09:50Z 581.25 2016-04-17T12:09:56Z 581.73000000000002 2016-04-17T12:10:00Z 581.25 2016-04-17T12:10:04Z 581.25 2016-04-17T12:10:08Z 582.22000000000003 2016-04-17T12:10:12Z 582.22000000000003 2016-04-17T12:10:16Z 582.22000000000003 2016-04-17T12:10:20Z 583.17999999999995 2016-04-17T12:10:24Z 582.70000000000005 2016-04-17T12:10:28Z 583.17999999999995 2016-04-17T12:10:32Z 583.17999999999995 2016-04-17T12:10:36Z 583.17999999999995 2016-04-17T12:10:41Z 582.70000000000005 2016-04-17T12:12:24Z 582.22000000000003 2016-04-17T12:12:28Z 583.17999999999995 2016-04-17T12:12:31Z 582.70000000000005 2016-04-17T12:12:35Z 583.65999999999997 2016-04-17T12:12:40Z 583.17999999999995 2016-04-17T12:12:44Z 574.03999999999996 2016-04-17T13:03:28Z 573.55999999999995 2016-04-17T13:03:30Z 573.08000000000004 2016-04-17T13:03:32Z 573.08000000000004 2016-04-17T13:03:34Z 572.60000000000002 2016-04-17T13:03:36Z 572.60000000000002 2016-04-17T13:03:38Z 572.12 2016-04-17T13:03:40Z 572.12 2016-04-17T13:03:42Z 572.12 2016-04-17T13:03:44Z 571.63999999999999 2016-04-17T13:03:46Z 571.15999999999997 2016-04-17T13:03:48Z 571.15999999999997 2016-04-17T13:03:50Z 571.15999999999997 2016-04-17T13:03:52Z 571.15999999999997 2016-04-17T13:03:54Z 570.20000000000005 2016-04-17T13:03:56Z 570.20000000000005 2016-04-17T13:03:58Z 569.24000000000001 2016-04-17T13:04:00Z 569.24000000000001 2016-04-17T13:04:02Z 568.27999999999997 2016-04-17T13:04:04Z 567.79999999999995 2016-04-17T13:04:06Z 567.79999999999995 2016-04-17T13:04:08Z 567.79999999999995 2016-04-17T13:04:10Z 565.87 2016-04-17T13:04:12Z 565.87 2016-04-17T13:04:14Z 565.38999999999999 2016-04-17T13:04:16Z 564.90999999999997 2016-04-17T13:04:18Z 564.90999999999997 2016-04-17T13:04:20Z 563.95000000000005 2016-04-17T13:04:22Z 562.99000000000001 2016-04-17T13:04:24Z 562.50999999999999 2016-04-17T13:04:26Z 562.50999999999999 2016-04-17T13:04:28Z 562.50999999999999 2016-04-17T13:04:30Z 561.54999999999995 2016-04-17T13:04:32Z 561.54999999999995 2016-04-17T13:04:34Z 561.07000000000005 2016-04-17T13:04:36Z 560.59000000000003 2016-04-17T13:04:38Z 560.59000000000003 2016-04-17T13:04:40Z 559.62 2016-04-17T13:04:42Z 559.13999999999999 2016-04-17T13:04:44Z 558.65999999999997 2016-04-17T13:04:46Z 558.65999999999997 2016-04-17T13:04:48Z 558.65999999999997 2016-04-17T13:04:50Z 558.65999999999997 2016-04-17T13:04:52Z 558.65999999999997 2016-04-17T13:04:54Z 558.17999999999995 2016-04-17T13:04:56Z 558.17999999999995 2016-04-17T13:04:58Z 557.70000000000005 2016-04-17T13:05:00Z 558.17999999999995 2016-04-17T13:05:02Z 558.17999999999995 2016-04-17T13:05:04Z 558.17999999999995 2016-04-17T13:05:06Z 558.17999999999995 2016-04-17T13:05:08Z 558.17999999999995 2016-04-17T13:05:10Z 558.17999999999995 2016-04-17T13:05:12Z 558.17999999999995 2016-04-17T13:05:14Z 558.17999999999995 2016-04-17T13:05:16Z 557.70000000000005 2016-04-17T13:05:18Z 557.70000000000005 2016-04-17T13:05:20Z 557.70000000000005 2016-04-17T13:05:22Z 557.70000000000005 2016-04-17T13:05:24Z 558.17999999999995 2016-04-17T13:05:26Z 558.17999999999995 2016-04-17T13:05:29Z 557.70000000000005 2016-04-17T13:05:32Z 557.70000000000005 2016-04-17T13:05:34Z 557.70000000000005 2016-04-17T13:05:36Z 557.70000000000005 2016-04-17T13:05:38Z 556.74000000000001 2016-04-17T13:05:40Z 555.29999999999995 2016-04-17T13:05:42Z 555.29999999999995 2016-04-17T13:05:44Z 554.82000000000005 2016-04-17T13:05:46Z 553.86000000000001 2016-04-17T13:05:48Z 553.38 2016-04-17T13:05:50Z 553.38 2016-04-17T13:05:52Z 552.89999999999998 2016-04-17T13:05:54Z 552.40999999999997 2016-04-17T13:05:56Z 552.40999999999997 2016-04-17T13:05:58Z 552.40999999999997 2016-04-17T13:06:00Z 551.92999999999995 2016-04-17T13:06:02Z 552.40999999999997 2016-04-17T13:06:04Z 551.92999999999995 2016-04-17T13:06:06Z 551.92999999999995 2016-04-17T13:06:08Z 551.92999999999995 2016-04-17T13:06:10Z 551.45000000000005 2016-04-17T13:06:12Z 551.45000000000005 2016-04-17T13:06:14Z 551.45000000000005 2016-04-17T13:06:16Z 551.45000000000005 2016-04-17T13:06:18Z 550.97000000000003 2016-04-17T13:06:20Z 550.49000000000001 2016-04-17T13:06:22Z 550.00999999999999 2016-04-17T13:06:24Z 550.00999999999999 2016-04-17T13:06:26Z 550.49000000000001 2016-04-17T13:06:28Z 550.49000000000001 2016-04-17T13:06:30Z 550.00999999999999 2016-04-17T13:06:32Z 550.00999999999999 2016-04-17T13:06:34Z 550.00999999999999 2016-04-17T13:06:36Z 549.52999999999997 2016-04-17T13:06:38Z 549.04999999999995 2016-04-17T13:06:40Z 549.04999999999995 2016-04-17T13:06:42Z 548.57000000000005 2016-04-17T13:06:44Z 548.09000000000003 2016-04-17T13:06:46Z 548.09000000000003 2016-04-17T13:06:48Z 548.09000000000003 2016-04-17T13:06:50Z 548.57000000000005 2016-04-17T13:06:52Z 548.57000000000005 2016-04-17T13:06:54Z 548.57000000000005 2016-04-17T13:06:56Z 549.04999999999995 2016-04-17T13:06:58Z 549.04999999999995 2016-04-17T13:07:00Z 549.04999999999995 2016-04-17T13:07:02Z 549.52999999999997 2016-04-17T13:07:04Z 549.52999999999997 2016-04-17T13:07:06Z 550.00999999999999 2016-04-17T13:07:08Z 550.00999999999999 2016-04-17T13:07:10Z 550.49000000000001 2016-04-17T13:07:12Z 550.49000000000001 2016-04-17T13:07:14Z 550.49000000000001 2016-04-17T13:07:16Z 550.97000000000003 2016-04-17T13:07:18Z 550.97000000000003 2016-04-17T13:07:20Z 550.97000000000003 2016-04-17T13:07:22Z 551.45000000000005 2016-04-17T13:07:24Z 551.45000000000005 2016-04-17T13:07:26Z 551.92999999999995 2016-04-17T13:07:28Z 551.92999999999995 2016-04-17T13:07:30Z 551.92999999999995 2016-04-17T13:07:33Z 552.89999999999998 2016-04-17T13:07:36Z 553.38 2016-04-17T13:07:39Z 553.86000000000001 2016-04-17T13:07:42Z 554.34000000000003 2016-04-17T13:07:45Z 555.29999999999995 2016-04-17T13:07:48Z 556.25999999999999 2016-04-17T13:07:51Z 557.22000000000003 2016-04-17T13:07:54Z 557.70000000000005 2016-04-17T13:07:57Z 558.65999999999997 2016-04-17T13:08:00Z 558.65999999999997 2016-04-17T13:08:03Z 558.65999999999997 2016-04-17T13:08:06Z 558.65999999999997 2016-04-17T13:08:09Z 559.13999999999999 2016-04-17T13:08:12Z 558.65999999999997 2016-04-17T13:08:15Z 559.13999999999999 2016-04-17T13:08:17Z 559.62 2016-04-17T13:08:20Z 560.59000000000003 2016-04-17T13:08:23Z 560.59000000000003 2016-04-17T13:08:26Z 560.59000000000003 2016-04-17T13:08:28Z 561.07000000000005 2016-04-17T13:08:30Z 560.59000000000003 2016-04-17T13:08:32Z 560.59000000000003 2016-04-17T13:08:34Z 560.59000000000003 2016-04-17T13:08:36Z 560.59000000000003 2016-04-17T13:08:38Z 560.59000000000003 2016-04-17T13:08:40Z 560.59000000000003 2016-04-17T13:08:42Z 560.59000000000003 2016-04-17T13:08:44Z 560.59000000000003 2016-04-17T13:08:46Z 561.07000000000005 2016-04-17T13:08:48Z 561.07000000000005 2016-04-17T13:08:50Z 561.07000000000005 2016-04-17T13:08:52Z 561.07000000000005 2016-04-17T13:08:54Z 560.59000000000003 2016-04-17T13:08:56Z 560.59000000000003 2016-04-17T13:08:58Z 560.11000000000001 2016-04-17T13:09:00Z 560.11000000000001 2016-04-17T13:09:02Z 560.59000000000003 2016-04-17T13:09:04Z 560.11000000000001 2016-04-17T13:09:06Z 559.62 2016-04-17T13:09:08Z 559.13999999999999 2016-04-17T13:09:10Z 559.13999999999999 2016-04-17T13:09:12Z 558.65999999999997 2016-04-17T13:09:14Z 558.17999999999995 2016-04-17T13:09:16Z 557.70000000000005 2016-04-17T13:09:18Z 556.74000000000001 2016-04-17T13:09:20Z 556.25999999999999 2016-04-17T13:09:21Z 555.77999999999997 2016-04-17T13:09:22Z 555.29999999999995 2016-04-17T13:09:23Z 554.34000000000003 2016-04-17T13:09:24Z 553.86000000000001 2016-04-17T13:09:25Z 552.89999999999998 2016-04-17T13:09:26Z 552.40999999999997 2016-04-17T13:09:27Z 551.45000000000005 2016-04-17T13:09:28Z 550.97000000000003 2016-04-17T13:09:29Z 550.49000000000001 2016-04-17T13:09:30Z 550.00999999999999 2016-04-17T13:09:31Z 549.52999999999997 2016-04-17T13:09:32Z 549.04999999999995 2016-04-17T13:09:33Z 548.57000000000005 2016-04-17T13:09:34Z 548.09000000000003 2016-04-17T13:09:35Z 547.13 2016-04-17T13:09:36Z 546.64999999999998 2016-04-17T13:09:37Z 546.16999999999996 2016-04-17T13:09:38Z 545.20000000000005 2016-04-17T13:09:39Z 544.72000000000003 2016-04-17T13:09:40Z 544.24000000000001 2016-04-17T13:09:41Z 543.75999999999999 2016-04-17T13:09:42Z 543.75999999999999 2016-04-17T13:09:43Z 543.27999999999997 2016-04-17T13:09:44Z 542.79999999999995 2016-04-17T13:09:45Z 542.79999999999995 2016-04-17T13:09:46Z 542.32000000000005 2016-04-17T13:09:47Z 542.32000000000005 2016-04-17T13:09:48Z 541.84000000000003 2016-04-17T13:09:49Z 541.36000000000001 2016-04-17T13:09:50Z 540.88 2016-04-17T13:09:51Z 540.88 2016-04-17T13:09:52Z 540.39999999999998 2016-04-17T13:09:53Z 540.39999999999998 2016-04-17T13:09:54Z 539.91999999999996 2016-04-17T13:09:55Z 540.39999999999998 2016-04-17T13:09:57Z 539.44000000000005 2016-04-17T13:09:59Z 539.44000000000005 2016-04-17T13:10:01Z 538.96000000000004 2016-04-17T13:10:03Z 538.48000000000002 2016-04-17T13:10:05Z 538.48000000000002 2016-04-17T13:10:07Z 538.48000000000002 2016-04-17T13:10:09Z 538.48000000000002 2016-04-17T13:10:11Z 538.48000000000002 2016-04-17T13:10:13Z 538.48000000000002 2016-04-17T13:10:15Z 538.48000000000002 2016-04-17T13:10:17Z 538.48000000000002 2016-04-17T13:10:19Z 538.96000000000004 2016-04-17T13:10:21Z 538.48000000000002 2016-04-17T13:10:23Z 538.96000000000004 2016-04-17T13:10:25Z 538.96000000000004 2016-04-17T13:10:27Z 538.96000000000004 2016-04-17T13:10:29Z 538.48000000000002 2016-04-17T13:10:31Z 538.48000000000002 2016-04-17T13:10:33Z 537.50999999999999 2016-04-17T13:10:36Z 537.02999999999997 2016-04-17T13:10:41Z 537.50999999999999 2016-04-17T13:12:51Z 537.50999999999999 2016-04-17T13:12:55Z 536.54999999999995 2016-04-17T13:12:58Z 536.07000000000005 2016-04-17T13:13:01Z 535.59000000000003 2016-04-17T13:13:04Z 534.63 2016-04-17T13:13:07Z 534.14999999999998 2016-04-17T13:13:10Z 533.66999999999996 2016-04-17T13:13:13Z 533.66999999999996 2016-04-17T13:13:16Z 533.19000000000005 2016-04-17T13:13:19Z 532.71000000000004 2016-04-17T13:13:22Z 532.23000000000002 2016-04-17T13:13:25Z 540.95000000000005 2025-04-27T15:34:29Z 540.75 2025-04-27T15:34:35Z 541.61000000000001 2025-04-27T15:34:42Z 542.38999999999999 2025-04-27T15:34:50Z 543.21000000000004 2025-04-27T15:34:59Z 543.38 2025-04-27T15:35:08Z 543.66999999999996 2025-04-27T15:35:16Z 544.05999999999995 2025-04-27T15:35:30Z 544.58000000000004 2025-04-27T15:35:39Z 548.35000000000002 2025-04-27T15:35:47Z 545.83000000000004 2025-04-27T15:35:55Z 546.08000000000004 2025-04-27T15:36:01Z 546.75 2025-04-27T15:36:08Z 547.60000000000002 2025-04-27T15:36:15Z 547.88999999999999 2025-04-27T15:36:22Z 548.34000000000003 2025-04-27T15:36:30Z 549.70000000000005 2025-04-27T15:36:53Z 547.64999999999998 2025-04-27T15:37:02Z 547.73000000000002 2025-04-27T15:37:09Z 547.57000000000005 2025-04-27T15:37:15Z 547.12 2025-04-27T15:37:21Z 546.91999999999996 2025-04-27T15:37:27Z 546.82000000000005 2025-04-27T15:37:34Z 546.32000000000005 2025-04-27T15:37:41Z 546.25999999999999 2025-04-27T15:37:48Z 546.10000000000002 2025-04-27T15:37:55Z 546.63 2025-04-27T15:38:04Z 546.99000000000001 2025-04-27T15:38:17Z 546.23000000000002 2025-04-27T15:38:26Z